Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 03:36:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAI) PLATINUM ASIA INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAI    Limits Next Section


Company Details for (PAI) PLATINUM ASIA INVESTMENTS LIMITED

Listing Code PAI
Listing Name PLATINUM ASIA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PAI .. Friday 14th February 2025

PAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAI    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PAI) PLATINUM ASIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### 1.045 ### ### 26.6 26.6 0.0
2025-May-28 Wed ### 1.0525 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 241,440 0 28.3 28.3 0.0
2025-May-26 Mon ### ### ### ### 557,041 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### 1.045 ### 71.8 71.8 0.0
2025-May-21 Wed 1.045 ### 1.045 ### 81.8 81.8 0.0
2025-May-20 Tue 1.045 ### 1.045 ### 415,453 217,074 70.3 70.3 0.0
2025-May-19 Mon ### ### ### ### 37.3 37.3 0.0
2025-May-16 Fri ### ### ### ### 153,043 0 24.1 24.1 0.0
2025-May-15 Thu 1.055 ### ### ### 41.7 41.7 0.0
2025-May-14 Wed 1.045 1.055 1.045 ### 383,922 ### ### ### 0.0
2025-May-13 Tue 1.045 ### 1.045 1.045 377,150 ### 69.9 69.9 0.1
2025-May-12 Mon ### ### ### ### 85,758 0 ### ### 0.0
2025-May-09 Fri 1.025 ### 1.025 1.0275 22,927 11,750 ### ### ###
2025-May-08 Thu ### ### ### 1.025 307,972 0 26.9 26.9 ###
2025-May-07 Wed ### ### ### ### 25.3 25.3 0.0
2025-May-06 Tue ### ### ### 1.0225 ### ### 0.1
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### 1 ### ### ### 0.0
2025-May-01 Thu ### ### 1 1 320,227 ### ### ### ###
2025-Apr-30 Wed ### ### 1 1 ### ### ###
2025-Apr-29 Tue 1 ### 1 1 ### ### ###
2025-Apr-28 Mon 1 ### ### ### 37.7 37.7 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 1 0.985 ### 280,489 278,385 ### ### 0.0
2025-Apr-22 Tue 0.985 ### ### ### 155,846 0 ### ### 0.0
2025-Apr-17 Thu ### 1 0.975 0.985 237,623 234,652 ### ### ###
2025-Apr-16 Wed 1 ### ### ### 32.4 32.4 0.0
2025-Apr-15 Tue 1 1 ### ### ### ### 0.0
2025-Apr-14 Mon ### 1 0.985 0.985 135,456 134,440 ### ### ###
2025-Apr-11 Fri 0.985 ### ### ### 109,327 0 ### ### 0.0
2025-Apr-10 Thu 0.985 ### 0.985 ### ### ### 0.0
2025-Apr-09 Wed 0.955 ### ### ### 352,829 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### 0.985 1,088,677 0 ### ### ###
2025-Apr-07 Mon ### ### ### ### 1,920,176 0 ### ### 0.0
2025-Apr-04 Fri 1 ### 1 ### 273,888 136,944 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 208,350 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 1.045 ### 1.045 1.045 73.0 73.0 0.1
2025-Mar-31 Mon ### ### ### 1.045 ### ### 0.1
2025-Mar-28 Fri ### 1.085 ### ### ### ### 0.0
2025-Mar-27 Thu ### 1.085 ### ### 328,429 178,172 ### ### 0.0
2025-Mar-26 Wed 1.085 ### ### ### 30.2 30.2 0.0
2025-Mar-25 Tue 1.085 1.085 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 314,673 0 ### ### 0.0
2025-Mar-21 Fri 1.085 ### ### ### 74.4 74.4 0.0
2025-Mar-20 Thu ### ### 1.085 1.085 44,788 ### 23.6 23.6 0.1
2025-Mar-19 Wed ### ### ### 1.085 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 1.075 1.085 1.075 ### 67.3 67.3 0.0
2025-Mar-14 Fri 1.055 1.075 ### 1.075 76.2 76.2 ###
2025-Mar-13 Thu ### ### 1.055 ### 258,028 ### 33.8 33.8 0.0
2025-Mar-12 Wed ### ### 1.055 ### 69.5 69.5 0.0
2025-Mar-11 Tue 1.055 ### ### ### 389,525 0 ### ### 0.0
2025-Mar-10 Mon 1.085 1.085 ### ### 454,041 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 1.085 ### 1.085 ### ### 0.1
2025-Mar-05 Wed ### ### ### ### 75.5 75.5 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 1.075 1.085 352,054 189,229 ### ### 0.1
2025-Feb-28 Fri ### ### 1.075 1.075 ### ### ###
2025-Feb-27 Thu ### ### ### ### 20.0 20.0 0.0
2025-Feb-26 Wed ### ### ### ### 831,246 0 35.1 35.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 1.075 80,082 0 73.6 73.6 ###
2025-Feb-21 Fri ### ### 1.055 ### 331,585 ### ### ### 0.0
2025-Feb-20 Thu 1.055 ### 1.055 ### 212,046 111,854 80.4 80.4 0.0
2025-Feb-19 Wed 1.075 1.075 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 1.045 ### 82.7 82.7 0.0
2025-Feb-17 Mon 1.045 1.055 1.045 ### 69.3 69.3 0.0
2025-Feb-14 Fri ### ### ### 1.045 71.3 71.3 0.1
2025-Feb-13 Thu ### 1.045 ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### 1.045 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 75.1 75.1 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 1.025 ### 1.025 ### ### ### 0.0
2025-Feb-03 Mon ### ### 1.025 1.025 260,376 133,442 ### ### ###
2025-Jan-31 Fri ### 1.045 ### 1.045 74.7 74.7 0.1
2025-Jan-30 Thu ### ### 1.025 1.0325 70.9 70.9 ###
2025-Jan-29 Wed ### ### 1.025 ### 1,030,180 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 1.025 1.025 204,621 ### 38.1 38.1 ###
2025-Jan-24 Fri 1.025 ### ### ### 28.6 28.6 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 281,844 0 25.3 25.3 0.0
2025-Jan-20 Mon ### ### ### ### 307,825 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 851,750 0 ### ### 0.0
2025-Jan-16 Thu ### ### 1.0125 ### 693,146 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 70.3 70.3 0.0
2025-Jan-13 Mon ### ### 1 ### 187,381 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 1,874 0 ### ### 0.0
2025-Jan-09 Thu 1.025 ### ### ### 158,473 0 ### ### 0.0
2025-Jan-08 Wed ### 1.025 ### ### 78,852 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 625 0 18.0 18.0 0.0
2025-Jan-02 Thu ### ### ### ### 142,248 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 41,471 0 23.2 23.2 0.0
2024-Dec-30 Mon ### ### ### ### 22.5 22.5 0.0
2024-Dec-27 Fri ### ### ### ### 9,756 0 59.6 59.6 0.0
2024-Dec-24 Tue ### 1.025 ### 1.025 ### ### ###
2024-Dec-23 Mon ### ### ### ### 74.0 74.0 0.0
2024-Dec-20 Fri ### ### ### ### 67,385 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### 1.025 ### ### 70.9 70.9 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 274,846 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 632,623 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 245,045 0 76.2 76.2 0.0
2024-Dec-11 Wed 1.025 1.025 ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 1,155,076 0 ### ### 0.0
2024-Dec-09 Mon 0.975 ### 0.975 ### 312,684 ### 84.5 84.5 0.0
2024-Dec-06 Fri ### ### ### 0.975 653,428 0 ### ### ###
2024-Dec-05 Thu ### 0.975 ### 0.975 536,978 261,776 71.5 71.5 ###
2024-Dec-04 Wed ### 0.975 0.955 ### 943,442 910,421 70.5 70.5 0.0
2024-Dec-03 Tue ### ### ### ### 168,575 0 71.1 71.1 0.0
2024-Dec-02 Mon ### ### ### ### 209,052 0 ### ### 0.0
2024-Nov-29 Fri 0.975 ### ### 0.975 196,578 0 ### ### ###
2024-Nov-28 Thu ### ### 0.975 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 246,971 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 174,683 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.985 0.985 ### ### 29.1 29.1 0.0
2024-Nov-22 Fri ### ### 0.975 ### 113,125 55,148 ### ### 0.0
2024-Nov-21 Thu 1 1 0.985 1 ### ### ###
2024-Nov-20 Wed 1 1 0.975 ### 199,848 197,349 ### ### 0.0
2024-Nov-19 Tue 1 ### 0.985 ### 304,272 149,853 ### ### 0.0
2024-Nov-18 Mon 1 1 0.985 ### 193,720 ### 26.1 26.1 0.0
2024-Nov-15 Fri 1 ### ### 1 68.4 68.4 ###
2024-Nov-14 Thu ### ### ### ### 173,457 0 ### ### 0.0
2024-Nov-13 Wed 1.025 1.025 1 1 18.3 18.3 ###
2024-Nov-12 Tue ### ### ### ### 190,270 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 200,941 0 ### ### 0.0
2024-Nov-08 Fri ### ### 1.055 ### 29.3 29.3 0.0
2024-Nov-07 Thu ### ### 1.045 ### 118,875 ### ### ### 0.0
2024-Nov-06 Wed ### 1.055 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 82.4 82.4 0.0
2024-Nov-04 Mon ### 1.045 ### 1.0425 125,328 65,483 75.9 75.9 0.1
2024-Nov-01 Fri 1.045 1.045 ### ### 171,720 89,723 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 32.2 32.2 0.0
2024-Oct-29 Tue ### ### 1.055 1.055 36.4 36.4 0.1
2024-Oct-28 Mon 1.055 1.055 ### 1.055 ### ### 0.1
2024-Oct-25 Fri 1.055 ### ### ### 32.5 32.5 0.0
2024-Oct-24 Thu ### ### ### 1.055 270,322 0 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.045 ### 245,328 128,183 78.9 78.9 0.0
2024-Oct-21 Mon 1.055 ### 1.045 ### 465,154 243,042 ### ### 0.0
2024-Oct-18 Fri 1.045 ### ### ### 37.1 37.1 0.0
2024-Oct-17 Thu ### ### ### ### 26.4 26.4 0.0
2024-Oct-16 Wed ### ### 1.045 1.045 36.4 36.4 0.1
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### 1.055 ### ### 0.1
2024-Oct-11 Fri ### ### ### ### 26.5 26.5 0.0
2024-Oct-10 Thu 1.055 ### ### ### 72.0 72.0 0.0
2024-Oct-09 Wed ### ### ### 1.045 ### ### 0.1
2024-Oct-08 Tue ### ### 1.045 ### 1,390,184 726,371 ### ### 0.0
2024-Oct-07 Mon ### 1.085 ### 1.075 ### ### ###
2024-Oct-04 Fri ### 1.0625 ### 1.055 369,586 196,342 ### ### 0.1
2024-Oct-03 Thu ### ### ### 1.055 38.2 38.2 0.1
2024-Oct-02 Wed ### ### 1.025 ### 1,899,523 ### ### ### 0.0
2024-Oct-01 Tue ### ### 1.025 ### 280,180 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 452,053 0 ### ### 0.0
2024-Sep-27 Fri ### 1.025 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 650,028 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1,623,379 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 0.945 ### ### 260,156 122,923 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 251,583 0 70.0 70.0 0.0
2024-Sep-19 Thu 0.925 ### 0.925 ### ### ### 0.0
2024-Sep-18 Wed ### ### 0.925 0.925 193,877 ### ### ### ###
2024-Sep-17 Tue ### ### ### ### 144,046 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 35.2 35.2 0.0
2024-Sep-13 Fri ### ### 0.925 0.925 ### ### ###
2024-Sep-12 Thu ### ### ### ### 187,353 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### 0.925 74.7 74.7 ###
2024-Sep-10 Tue ### 0.925 ### ### 226,248 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.925 ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 0.925 ### 0.925 92,545 ### 75.3 75.3 ###
2024-Sep-04 Wed 0.925 ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 30,126 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 210,824 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.925 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.925 ### 0.925 0.925 68.1 68.1 ###
2024-Aug-28 Wed ### ### ### ### 95,773 0 ### ### 0.0
2024-Aug-27 Tue 0.945 ### 0.945 0.945 245,555 116,024 ### ### 0.1
2024-Aug-26 Mon ### ### ### ### 182,377 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### 0.955 ### ### 0.1
2024-Aug-22 Thu 0.955 ### 0.955 ### 246,382 117,647 72.7 72.7 0.0
2024-Aug-21 Wed ### ### ### ### 368,582 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 215,074 0 37.5 37.5 0.0
2024-Aug-19 Mon ### ### ### ### 396,674 0 77.4 77.4 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.955 ### ### 661,451 315,842 ### ### 0.0
2024-Aug-14 Wed ### 0.955 0.9475 ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.945 0.955 0.945 0.945 265,054 ### 69.8 69.8 0.1
2024-Aug-12 Mon ### 0.945 ### ### 428,923 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.945 ### ### 73.4 73.4 0.0
2024-Aug-08 Thu ### ### ### ### 276,157 0 80.4 80.4 0.0
2024-Aug-07 Wed ### ### ### 0.925 304,059 0 65.4 65.4 ###
2024-Aug-06 Tue ### ### ### ### 773,740 0 63.1 63.1 0.0
2024-Aug-05 Mon ### ### ### ### 852,984 0 36.8 36.8 0.0
2024-Aug-02 Fri ### 0.955 0.945 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 414,350 0 33.0 33.0 0.0
2024-Jul-31 Wed 0.945 ### ### ### 849,742 0 ### ### 0.0
2024-Jul-30 Tue 0.955 0.955 0.945 0.945 27.9 27.9 0.1
2024-Jul-29 Mon ### ### ### 0.955 75.2 75.2 0.1
2024-Jul-26 Fri 0.945 0.9525 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 488,729 0 31.5 31.5 0.0
2024-Jul-24 Wed ### ### 0.945 ### 2,867,048 1,354,680 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 619,840 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 180,227 0 29.7 29.7 0.0
2024-Jul-19 Fri ### ### ### ### 454,643 0 28.5 28.5 0.0
2024-Jul-18 Thu ### 0.925 ### 0.925 177,579 ### ### ### ###
2024-Jul-17 Wed ### 0.945 ### ### ### ### 0.0
2024-Jul-16 Tue 0.925 ### 0.925 ### 377,156 ### ### ### 0.0
2024-Jul-15 Mon ### ### 0.925 ### ### ### 0.0
2024-Jul-12 Fri ### 0.925 ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.9225 ### ### 203,929 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 58,140 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 71.4 71.4 0.0
2024-Jul-04 Thu ### ### ### ### 97,246 0 29.5 29.5 0.0
2024-Jul-03 Wed ### ### ### ### 158,626 0 ### ### 0.0
2024-Jul-02 Tue ### 0.925 ### 0.925 ### ### ###
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.925 ### ### 187,579 86,755 ### ### 0.0
2024-Jun-27 Thu ### 0.925 ### ### 197,344 91,271 ### ### 0.0
2024-Jun-26 Wed ### 0.925 ### ### 744,258 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 30.3 30.3 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 332,625 0 31.5 31.5 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### 0.9025 ### 484,851 218,789 30.9 30.9 0.0
2024-Jun-18 Tue ### ### ### ### 739,872 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 767,658 0 37.6 37.6 0.0
2024-Jun-14 Fri ### ### ### ### 102,927 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 30.4 30.4 0.0
2024-Jun-11 Tue ### 0.9225 ### ### 45.0 45.0 0.0
2024-Jun-07 Fri 0.925 0.925 ### ### 501,341 231,870 ### ### 0.0
2024-Jun-06 Thu 0.925 0.925 ### 0.925 69.5 69.5 ###
2024-Jun-05 Wed ### ### ### ### 128,180 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### 0.925 567,188 0 ### ### ###
2024-Jun-03 Mon ### ### 0.925 0.925 349,474 ### ### ### ###
2024-May-31 Fri ### ### ### ### 18.8 18.8 0.0
2024-May-30 Thu 0.945 0.945 ### ### 497,655 235,141 ### ### 0.0
2024-May-29 Wed ### ### 0.945 0.945 304,575 ### ### ### 0.1
2024-May-28 Tue 0.955 ### 0.955 0.955 ### ### 0.1
2024-May-27 Mon ### ### ### 0.955 ### ### 0.1
2024-May-24 Fri 0.955 ### 0.955 ### 359,173 ### ### ### 0.0
2024-May-23 Thu 0.955 ### 0.9525 ### 244,746 ### ### ### 0.0
2024-May-22 Wed ### ### ### 0.955 385,977 0 ### ### 0.1
2024-May-21 Tue ### ### ### ### 445,484 0 70.9 70.9 0.0
2024-May-20 Mon 0.955 ### 0.945 ### 769,885 363,770 ### ### 0.0
2024-May-17 Fri ### ### ### 0.945 72.3 72.3 0.1
2024-May-16 Thu ### ### 0.925 ### ### ### 0.0
2024-May-15 Wed ### ### 0.925 0.925 55,972 25,887 ### ### ###
2024-May-14 Tue 0.9225 ### 0.9225 ### 260,422 ### 74.5 74.5 0.0
2024-May-13 Mon ### 0.925 ### ### 270,259 ### 71.4 71.4 0.0
2024-May-10 Fri ### 0.925 ### ### ### ### 0.0
2024-May-09 Thu ### 0.925 ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 382,047 0 26.2 26.2 0.0
2024-May-07 Tue ### 0.925 ### ### ### ### 0.0
2024-May-06 Mon ### 0.925 ### ### 519,076 240,072 ### ### 0.0
2024-May-03 Fri ### 0.925 ### ### 543,875 251,542 ### ### 0.0
2024-May-02 Thu ### ### ### ### 322,023 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 249,675 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.89 ### 0.885 ### ### ### 0.0
2024-Apr-24 Wed ### 0.87 0.86 0.87 75.1 75.1 0.1
2024-Apr-23 Tue ### ### 0.84 0.86 ### ### ###
2024-Apr-22 Mon ### 0.87 0.85 ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.87 0.87 0.855 0.855 ### ### ###
2024-Apr-18 Thu 0.855 0.87 0.85 0.87 90,870 78,148 ### ### 0.1
2024-Apr-17 Wed 0.855 0.86 0.85 0.85 47,023 ### ### ### ###
2024-Apr-16 Tue 0.875 0.875 0.855 0.855 29.0 29.0 ###
2024-Apr-15 Mon ### 0.88 0.86 0.88 218,488 190,084 ### ### 0.1
2024-Apr-12 Fri 0.875 0.885 0.87 0.87 27.1 27.1 0.1
2024-Apr-11 Thu 0.875 0.89 ### 0.88 146,744 ### 65.6 65.6 0.1
2024-Apr-10 Wed 0.87 0.875 0.87 0.87 64.7 64.7 0.1
2024-Apr-09 Tue 0.87 0.88 ### ### 402,924 177,286 ### ### 0.0
2024-Apr-08 Mon ### 0.885 ### ### 303,383 134,246 ### ### 0.0
2024-Apr-05 Fri 0.875 0.875 0.86 0.86 ### ### ###
2024-Apr-04 Thu 0.88 0.885 0.87 0.875 284,785 ### ### ### 0.1
2024-Apr-03 Wed 0.885 0.89 0.875 0.875 32.8 32.8 0.1
2024-Apr-02 Tue 0.87 ### 0.87 ### 83.8 83.8 0.0
2024-Mar-28 Thu 0.86 0.87 0.86 0.86 757,154 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.86 ### 0.85 0.86 ### ### ###
2024-Mar-26 Tue 0.845 0.86 0.845 0.86 84.3 84.3 ###
2024-Mar-25 Mon 0.85 0.855 0.85 0.85 90,020 76,742 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.86 0.85 0.85 291,080 248,873 70.7 70.7 ###
2024-Mar-21 Thu 0.855 0.855 0.8525 0.8525 ### ### ###
2024-Mar-20 Wed 0.85 0.855 0.845 0.845 32.5 32.5 ###
2024-Mar-19 Tue 0.85 0.86 0.845 0.855 ### ### ###
2024-Mar-18 Mon 0.845 0.86 0.845 0.845 632,280 ### ### ### ###
2024-Mar-15 Fri 0.85 0.85 0.845 0.85 304,843 258,354 ### ### ###
2024-Mar-14 Thu 0.85 0.855 0.85 0.8525 ### ### ###
2024-Mar-13 Wed 0.845 0.86 0.845 0.86 467,824 ### ### ### ###
2024-Mar-12 Tue 0.85 0.86 0.845 0.845 27.2 27.2 ###
2024-Mar-11 Mon 0.85 0.86 0.85 0.85 704,728 602,542 73.0 73.0 ###
2024-Mar-08 Fri 0.84 0.85 0.84 0.85 ### ### ###
2024-Mar-07 Thu 0.84 0.85 0.84 0.84 ### ### ###
2024-Mar-06 Wed 0.85 ### 0.84 0.85 511,172 ### ### ### ###
2024-Mar-05 Tue 0.85 0.86 0.845 0.845 653,354 556,984 ### ### ###
2024-Mar-04 Mon 0.85 0.86 0.84 0.85 275,921 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.85 0.86 0.85 0.86 648,070 ### 74.4 74.4 ###
2024-Feb-29 Thu 0.85 0.855 0.84 0.85 575,884 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.855 0.87 0.85 0.85 29.5 29.5 ###
2024-Feb-27 Tue 0.86 0.87 0.8575 0.86 71.5 71.5 ###
2024-Feb-26 Mon 0.86 0.86 0.85 0.855 172,921 147,847 35.3 35.3 ###
2024-Feb-23 Fri 0.85 ### 0.85 ### 626,121 ### 85.5 85.5 0.0
2024-Feb-22 Thu 0.84 0.85 ### 0.84 71,079 ### ### ### ###
2024-Feb-21 Wed ### 0.845 0.83 ### 1,048,355 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.83 0.845 0.82 0.83 501,884 ### 68.9 68.9 ###
2024-Feb-19 Mon ### 0.83 ### 0.825 270,874 ### 78.7 78.7 0.1
2024-Feb-16 Fri 0.81 ### ### 0.81 65.4 65.4 0.1
2024-Feb-15 Thu ### 0.82 0.81 0.81 ### ### 0.1
2024-Feb-14 Wed 0.81 0.82 0.81 0.81 123,878 ### 64.9 64.9 0.1
2024-Feb-13 Tue ### 0.82 0.81 0.81 ### ### 0.1
2024-Feb-12 Mon 0.825 0.83 0.81 ### 293,855 ### ### ### 0.0
2024-Feb-09 Fri 0.82 0.83 ### ### 29.2 29.2 0.0
2024-Feb-08 Thu ### 0.825 0.81 0.825 77.7 77.7 0.1
2024-Feb-07 Wed ### 0.825 0.81 0.81 27.6 27.6 0.1
2024-Feb-06 Tue ### 0.82 0.8 0.8 825,557 ### 30.0 30.0 0.1
2024-Feb-05 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2024-Feb-02 Fri ### 0.82 0.81 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.82 ### ### 81.4 81.4 0.0
2024-Jan-31 Wed 0.8 ### ### ### 1,140,826 0 ### ### 0.0
2024-Jan-30 Tue ### 0.82 0.8 0.8 600,988 ### ### ### 0.1
2024-Jan-29 Mon ### ### ### ### 370,581 0 28.8 28.8 0.0
2024-Jan-25 Thu ### ### ### 0.81 ### ### 0.1
2024-Jan-24 Wed 0.81 ### 0.8 ### 220,775 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.79 0.81 251,945 ### 85.1 85.1 0.1
2024-Jan-22 Mon 0.8 ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.79 ### 0.79 ### 334,756 132,228 85.1 85.1 0.0
2024-Jan-18 Thu ### ### 0.785 0.785 ### ### ###
2024-Jan-17 Wed ### 0.81 ### ### ### ### 0.0
2024-Jan-16 Tue 0.81 0.81 0.8 ### 37.1 37.1 0.0
2024-Jan-15 Mon 0.8 ### ### ### 347,589 0 ### ### 0.0
2024-Jan-12 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2024-Jan-11 Thu ### 0.81 0.7975 0.8 297,345 ### 28.8 28.8 0.1
2024-Jan-10 Wed ### ### ### 0.81 ### ### 0.1
2024-Jan-09 Tue ### ### ### ### 113,952 0 80.8 80.8 0.0
2024-Jan-08 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-Jan-05 Fri 0.81 0.8125 0.81 0.81 70.5 70.5 0.1
2024-Jan-04 Thu ### 0.81 ### 0.81 ### ### 0.1
2024-Jan-03 Wed 0.81 0.81 ### ### 36.7 36.7 0.0
2024-Jan-02 Tue 0.825 0.825 ### ### 232,158 ### 21.5 21.5 0.0
2023-Dec-29 Fri 0.83 0.83 0.825 0.825 40,678 ### 24.5 24.5 0.1
2023-Dec-28 Thu ### ### ### 0.83 492,029 0 80.0 80.0 ###
2023-Dec-27 Wed 0.82 0.825 0.82 0.825 368,022 ### 71.7 71.7 0.1
2023-Dec-22 Fri ### 0.82 0.81 ### 85,070 ### ### ### 0.0
2023-Dec-21 Thu 0.81 0.825 0.81 0.81 69.3 69.3 0.1
2023-Dec-20 Wed 0.81 ### 0.81 0.82 347,589 140,773 ### ### 0.1
2023-Dec-19 Tue ### 0.83 ### 0.81 26.2 26.2 0.1
2023-Dec-18 Mon 0.81 ### 0.8 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 503,120 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.82 0.82 ### ### 220,124 90,250 26.1 26.1 0.0
2023-Dec-11 Mon 0.81 0.82 0.81 0.81 151,381 123,375 73.3 73.3 0.1
2023-Dec-08 Fri 0.81 0.82 ### ### 25.4 25.4 0.0
2023-Dec-07 Thu 0.825 0.825 0.81 0.825 114,358 93,487 67.4 67.4 0.1
2023-Dec-06 Wed 0.83 0.83 0.81 0.81 322,550 ### 15.7 15.7 0.1
2023-Dec-05 Tue 0.82 ### 0.82 ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.82 0.82 45,383 ### ### ### 0.1
2023-Dec-01 Fri 0.825 0.83 0.82 0.82 ### ### 0.1
2023-Nov-30 Thu 0.825 0.83 0.825 0.825 64.9 64.9 0.1
2023-Nov-29 Wed 0.825 ### 0.825 0.825 13,442 5,544 ### ### 0.1
2023-Nov-28 Tue ### 0.84 0.83 0.84 70.5 70.5 ###
2023-Nov-27 Mon 0.84 0.84 0.825 ### 125,789 ### ### ### 0.0
2023-Nov-24 Fri ### 0.845 ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.84 0.85 ### 0.845 78.2 78.2 ###
2023-Nov-22 Wed ### 0.845 0.83 0.84 78.3 78.3 ###
2023-Nov-21 Tue 0.84 0.85 0.84 0.845 72.8 72.8 ###
2023-Nov-20 Mon 0.845 0.845 0.84 0.84 83,479 ### 38.2 38.2 ###
2023-Nov-17 Fri ### 0.845 ### 0.845 70,743 29,888 78.4 78.4 ###
2023-Nov-16 Thu 0.84 0.84 0.83 0.84 253,478 211,654 73.1 73.1 ###
2023-Nov-15 Wed 0.84 0.84 0.83 0.83 25.3 25.3 ###
2023-Nov-14 Tue 0.83 ### 0.825 0.83 ### ### ###
2023-Nov-13 Mon 0.825 ### 0.82 ### 86,975 35,659 ### ### 0.0
2023-Nov-10 Fri ### 0.825 ### 0.825 193,573 79,848 ### ### 0.1
2023-Nov-09 Thu 0.82 0.82 ### ### 230,177 94,372 34.4 34.4 0.0
2023-Nov-08 Wed 0.81 0.825 0.81 0.82 ### ### 0.1
2023-Nov-07 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Nov-06 Mon 0.82 0.82 0.81 0.82 548,946 ### ### ### 0.1
2023-Nov-03 Fri 0.82 0.825 0.81 0.82 61.1 61.1 0.1
2023-Nov-02 Thu 0.825 0.825 ### 0.82 178,077 73,456 24.7 24.7 0.1
2023-Nov-01 Wed ### 0.83 0.81 0.825 781,156 640,547 ### ### 0.1
2023-Oct-31 Tue ### 0.84 0.83 0.84 295,744 246,946 74.8 74.8 ###
2023-Oct-30 Mon ### ### 0.825 ### 80,486 ### ### ### 0.0
2023-Oct-27 Fri 0.825 ### 0.82 0.83 271,758 111,420 70.5 70.5 ###
2023-Oct-26 Thu ### 0.84 0.82 0.825 343,677 285,251 29.2 29.2 0.1
2023-Oct-25 Wed 0.84 0.84 ### ### ### ### 0.0
2023-Oct-24 Tue 0.83 ### 0.825 0.825 ### ### 0.1
2023-Oct-23 Mon ### ### 0.82 0.825 31.2 31.2 0.1
2023-Oct-20 Fri 0.85 0.85 0.83 ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.845 0.855 27.9 27.9 ###
2023-Oct-18 Wed 0.85 ### 0.85 0.855 378,226 160,746 76.2 76.2 ###
2023-Oct-17 Tue 0.84 0.85 0.84 0.845 203,658 ### ### ### ###
2023-Oct-16 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Oct-13 Fri 0.82 ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.8 0.82 0.8 0.82 68,144 ### ### ### 0.1
2023-Oct-11 Wed ### 0.81 ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.81 0.81 0.8 ### 26.2 26.2 0.0
2023-Oct-09 Mon 0.81 0.81 0.81 0.81 7,085 ### ### ### 0.1
2023-Oct-06 Fri ### ### 0.8 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.8 0.81 ### 0.81 123,179 49,887 ### ### 0.1
2023-Oct-04 Wed ### ### ### 0.8 ### ### 0.1
2023-Oct-03 Tue 0.81 0.81 ### ### 138,923 ### ### ### 0.0
2023-Oct-02 Mon 0.81 0.81 0.8 0.81 69.3 69.3 0.1
2023-Sep-29 Fri ### 0.81 ### ### 65,428 ### ### ### 0.0
2023-Sep-28 Thu 0.8 ### 0.8 ### 229,643 91,857 ### ### 0.0
2023-Sep-27 Wed 0.81 ### ### ### 28.2 28.2 0.0
2023-Sep-26 Tue 0.83 0.83 0.81 0.81 21.9 21.9 0.1
2023-Sep-25 Mon 0.82 0.825 ### 0.82 66.4 66.4 0.1
2023-Sep-22 Fri 0.81 ### ### ### 166,149 0 64.5 64.5 0.0
2023-Sep-21 Thu ### 0.83 0.8125 ### ### ### 0.0
2023-Sep-20 Wed 0.83 0.83 ### ### 97,823 ### ### ### 0.0
2023-Sep-19 Tue 0.825 0.83 0.82 0.82 32.4 32.4 0.1
2023-Sep-18 Mon 0.83 ### 0.825 0.825 38.6 38.6 0.1
2023-Sep-15 Fri ### 0.8375 0.83 0.83 117,850 98,257 28.6 28.6 ###
2023-Sep-14 Thu 0.84 0.845 ### ### 25.9 25.9 0.0
2023-Sep-13 Wed 0.84 0.84 0.825 0.84 75.2 75.2 ###
2023-Sep-12 Tue ### ### 0.83 ### 100,648 ### ### ### 0.0
2023-Sep-11 Mon ### 0.84 ### ### 24,584 10,325 ### ### 0.0
2023-Sep-08 Fri 0.84 0.84 ### ### ### ### 0.0
2023-Sep-07 Thu 0.84 0.85 0.84 0.85 ### ### ###
2023-Sep-06 Wed 0.84 0.84 ### 0.84 329,542 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.85 0.85 0.84 0.84 27.2 27.2 ###
2023-Sep-04 Mon 0.83 0.85 0.83 0.85 115,751 ### 84.0 84.0 ###
2023-Sep-01 Fri 0.825 ### 0.825 0.83 35,270 14,548 ### ### ###
2023-Aug-31 Thu 0.83 ### 0.825 0.825 378,445 ### ### ### 0.1
2023-Aug-30 Wed 0.84 0.84 0.825 0.83 23.1 23.1 ###
2023-Aug-29 Tue 0.825 ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.83 0.84 0.825 0.83 ### ### ###
2023-Aug-25 Fri ### 0.84 0.83 0.83 128,023 ### ### ### ###
2023-Aug-24 Thu 0.845 0.845 0.83 0.84 30.8 30.8 ###
2023-Aug-23 Wed 0.86 0.86 0.84 0.855 157,975 134,278 30.8 30.8 ###
2023-Aug-22 Tue 0.86 0.86 0.84 0.855 128,144 108,922 ### ### ###
2023-Aug-21 Mon 0.845 0.86 0.845 0.845 54,779 ### 71.6 71.6 ###
2023-Aug-18 Fri 0.845 0.855 0.845 0.855 111,840 ### 76.1 76.1 ###
2023-Aug-17 Thu 0.845 0.845 0.84 0.845 186,926 157,485 ### ### ###
2023-Aug-16 Wed 0.85 0.85 0.845 0.845 288,322 244,352 ### ### ###
2023-Aug-15 Tue 0.85 0.86 0.845 0.845 ### ### ###
2023-Aug-14 Mon 0.855 0.86 0.845 0.845 256,682 218,821 ### ### ###
2023-Aug-11 Fri 0.855 ### 0.855 ### 77,377 33,078 ### ### 0.0
2023-Aug-10 Thu 0.87 0.875 0.845 0.85 346,721 298,180 16.1 16.1 ###
2023-Aug-09 Wed 0.875 0.88 ### 0.88 166,578 ### 76.6 76.6 0.1
2023-Aug-08 Tue 0.8725 0.875 0.87 0.875 248,684 216,976 78.1 78.1 0.1
2023-Aug-07 Mon 0.875 0.88 0.87 0.8725 89,688 78,477 ### ### 0.1
2023-Aug-04 Fri 0.87 0.88 0.87 0.87 96,555 84,485 67.1 67.1 0.1
2023-Aug-03 Thu 0.87 0.88 0.87 0.87 83,587 ### ### ### 0.1
2023-Aug-02 Wed 0.88 0.88 0.87 0.875 328,952 ### ### ### 0.1
2023-Aug-01 Tue 0.88 0.885 0.87 0.87 ### ### 0.1
2023-Jul-31 Mon 0.86 0.88 0.86 0.875 84.1 84.1 0.1
2023-Jul-28 Fri 0.855 0.86 0.845 0.86 ### ### ###
2023-Jul-27 Thu 0.855 0.86 0.845 0.855 60.1 60.1 ###
2023-Jul-26 Wed 0.86 ### 0.845 0.845 21.2 21.2 ###
2023-Jul-25 Tue 0.845 0.86 0.84 0.86 114,550 ### 84.2 84.2 ###
2023-Jul-24 Mon 0.845 0.845 0.83 0.845 73.3 73.3 ###
2023-Jul-21 Fri ### 0.85 0.83 0.85 84.4 84.4 ###
2023-Jul-20 Thu 0.86 0.86 ### ### 14.5 14.5 0.0
2023-Jul-19 Wed 0.87 0.87 0.85 0.85 441,757 ### ### ### ###
2023-Jul-18 Tue 0.87 0.87 0.86 ### 156,172 135,088 36.7 36.7 0.0
2023-Jul-17 Mon 0.86 0.875 0.86 0.875 ### ### 0.1
2023-Jul-14 Fri 0.86 0.87 0.855 0.86 61.2 61.2 ###
2023-Jul-13 Thu 0.86 0.86 0.845 0.85 22.2 22.2 ###
2023-Jul-12 Wed 0.845 0.85 0.845 0.845 73.6 73.6 ###
2023-Jul-11 Tue 0.845 0.845 ### ### 93,546 39,523 20.0 20.0 0.0
2023-Jul-10 Mon 0.83 0.84 ### 0.83 394,421 165,656 79.9 79.9 ###
2023-Jul-07 Fri 0.855 0.855 0.82 0.84 23.2 23.2 ###
2023-Jul-06 Thu 0.87 0.875 0.855 0.855 516,454 ### ### ### ###
2023-Jul-05 Wed ### 0.875 ### 0.87 ### ### 0.1
2023-Jul-04 Tue 0.855 0.87 0.855 0.87 ### ### 0.1
2023-Jul-03 Mon 0.855 0.86 0.85 0.855 96,379 ### ### ### ###
2023-Jun-30 Fri 0.855 0.855 0.85 0.855 ### ### ###
2023-Jun-29 Thu 0.855 ### 0.85 0.855 146,328 62,189 60.9 60.9 ###
2023-Jun-28 Wed 0.85 0.855 0.84 0.85 415,154 351,843 58.6 58.6 ###
2023-Jun-27 Tue 0.83 0.85 0.825 0.85 149,443 125,158 86.0 86.0 ###
2023-Jun-26 Mon 0.85 0.85 0.825 0.83 24.8 24.8 ###
2023-Jun-23 Fri 0.855 0.86 0.83 0.83 17.3 17.3 ###
2023-Jun-22 Thu 0.87 0.87 0.855 0.855 31.2 31.2 ###
2023-Jun-21 Wed 0.875 0.88 0.87 0.87 215,853 188,871 ### ### 0.1
2023-Jun-20 Tue 0.88 0.88 0.855 0.875 33.1 33.1 0.1
2023-Jun-19 Mon 0.87 0.89 0.87 0.88 572,841 ### ### ### 0.1
2023-Jun-16 Fri 0.87 0.8775 ### 0.87 60.7 60.7 0.1
2023-Jun-15 Thu ### ### 0.85 0.86 230,152 ### 36.5 36.5 ###
2023-Jun-14 Wed 0.87 0.875 0.845 0.85 ### ### ###
2023-Jun-13 Tue 0.86 0.87 0.855 0.86 459,144 ### 70.4 70.4 ###
2023-Jun-09 Fri 0.87 0.87 0.855 0.86 250,949 216,443 ### ### ###
2023-Jun-08 Thu 0.86 ### 0.86 0.86 118,081 50,774 76.4 76.4 ###
2023-Jun-07 Wed 0.855 0.875 0.85 0.86 200,088 172,575 77.6 77.6 ###
2023-Jun-06 Tue 0.855 ### 0.85 0.855 166,058 70,574 73.2 73.2 ###
2023-Jun-05 Mon 0.855 ### 0.855 0.855 76,870 ### ### ### ###
2023-Jun-02 Fri 0.85 0.86 0.85 0.86 ### ### ###
2023-Jun-01 Thu 0.845 0.855 0.845 0.85 ### ### ###
2023-May-31 Wed 0.845 0.85 ### 0.85 209,282 88,944 79.9 79.9 ###
2023-May-30 Tue 0.845 0.85 ### 0.84 ### ### ###
2023-May-29 Mon 0.85 0.85 0.83 0.84 27.5 27.5 ###
2023-May-26 Fri 0.85 0.85 0.83 0.845 231,751 194,670 ### ### ###
2023-May-25 Thu 0.85 0.85 0.84 0.845 148,329 ### 36.0 36.0 ###
2023-May-24 Wed 0.845 0.86 0.845 0.845 ### ### ###
2023-May-23 Tue 0.85 0.86 0.845 0.845 34.2 34.2 ###
2023-May-22 Mon 0.85 0.86 0.8425 0.86 ### ### ###
2023-May-19 Fri ### ### 0.85 0.85 19.4 19.4 ###
2023-May-18 Thu 0.86 ### 0.845 0.86 324,347 ### ### ### ###
2023-May-17 Wed 0.86 ### 0.855 0.86 70.3 70.3 ###
2023-May-16 Tue ### ### 0.86 ### 63,081 27,124 ### ### 0.0
2023-May-15 Mon 0.855 ### 0.855 ### 136,352 ### ### ### 0.0
2023-May-12 Fri ### 0.87 0.85 0.86 137,771 118,483 31.4 31.4 ###
2023-May-11 Thu 0.87 0.88 0.86 0.86 ### ### ###
2023-May-10 Wed 0.87 0.87 0.86 0.86 26.2 26.2 ###
2023-May-09 Tue 0.87 0.88 ### 0.8725 111,783 49,184 76.3 76.3 0.1
2023-May-08 Mon 0.885 0.885 ### ### ### ### 0.0
2023-May-05 Fri 0.88 0.885 0.87 0.885 201,947 ### 72.3 72.3 ###
2023-May-04 Thu 0.88 0.885 0.88 0.885 87,275 77,020 ### ### ###
2023-May-03 Wed 0.885 0.89 0.87 0.87 22.9 22.9 0.1
2023-May-02 Tue 0.89 0.89 0.88 0.89 54,874 ### 76.9 76.9 ###
2023-May-01 Mon ### ### 0.88 0.89 ### ### ###
2023-Apr-28 Fri 0.88 0.88 0.87 0.875 399,526 349,585 33.1 33.1 0.1
2023-Apr-27 Thu ### ### 0.88 0.89 26.2 26.2 ###
2023-Apr-26 Wed 0.885 ### 0.88 ### 85.6 85.6 0.0
2023-Apr-24 Mon ### ### 0.885 ### ### ### 0.0
2023-Apr-21 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 105,145 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 175,750 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 182,054 0 76.9 76.9 0.0
2023-Apr-11 Tue ### ### 0.89 0.89 ### ### ###
2023-Apr-06 Thu 0.89 ### 0.885 0.89 173,689 76,857 71.3 71.3 ###
2023-Apr-05 Wed 0.885 ### 0.885 ### 112,646 49,845 77.0 77.0 0.0
2023-Apr-04 Tue 0.88 0.885 0.88 0.885 ### ### ###
2023-Apr-03 Mon 0.875 0.88 0.87 0.88 ### ### 0.1
2023-Mar-31 Fri 0.88 0.88 0.87 0.875 ### ### 0.1
2023-Mar-30 Thu 0.88 0.885 0.875 0.875 142,481 125,383 ### ### 0.1
2023-Mar-29 Wed 0.885 0.885 0.87 0.87 253,058 222,058 ### ### 0.1
2023-Mar-28 Tue 0.885 ### 0.875 0.88 362,477 158,583 26.6 26.6 0.1
2023-Mar-27 Mon 0.885 0.89 0.875 0.875 85,175 ### 30.8 30.8 0.1
2023-Mar-24 Fri 0.885 0.885 0.875 0.88 26.2 26.2 0.1
2023-Mar-23 Thu 0.87 0.885 ### 0.885 ### ### ###
2023-Mar-22 Wed 0.86 0.88 0.855 0.88 266,074 ### ### ### 0.1
2023-Mar-21 Tue 0.86 0.87 0.85 0.86 ### ### ###
2023-Mar-20 Mon 0.855 0.87 0.855 0.87 170,352 146,928 ### ### 0.1
2023-Mar-17 Fri ### 0.87 0.84 0.85 ### ### ###
2023-Mar-16 Thu ### 0.87 0.83 ### ### ### 0.0
2023-Mar-15 Wed 0.87 0.87 0.86 ### ### ### 0.0
2023-Mar-14 Tue 0.885 0.885 ### ### ### ### 0.0
2023-Mar-13 Mon 0.88 0.885 0.88 0.88 293,480 ### ### ### 0.1
2023-Mar-10 Fri 0.885 ### 0.88 0.885 340,489 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.89 ### 0.885 0.885 97,257 ### 30.7 30.7 ###
2023-Mar-08 Wed 0.89 0.89 0.885 0.885 157,284 139,589 ### ### ###
2023-Mar-07 Tue 0.89 ### 0.88 0.89 66.9 66.9 ###
2023-Mar-06 Mon ### ### 0.89 0.89 31.7 31.7 ###
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 159,671 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 30.3 30.3 0.0
2023-Feb-28 Tue ### ### 0.89 0.89 314,488 139,947 26.5 26.5 ###
2023-Feb-27 Mon ### ### 0.87 ### 372,429 ### 41.1 41.1 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 212,748 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 166,782 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 289,970 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 261,642 0 ### ### 0.0
2023-Feb-16 Thu ### ### 0.945 ### ### ### 0.0
2023-Feb-15 Wed 0.955 ### ### 0.955 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.945 0.955 ### ### 0.1
2023-Feb-13 Mon ### ### 0.955 0.955 269,444 128,659 ### ### 0.1
2023-Feb-10 Fri ### ### ### ### 123,382 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 125,685 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 289,121 0 87.2 87.2 0.0
2023-Feb-06 Mon ### ### ### 0.945 240,057 0 43.7 43.7 0.1
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.975 ### ### 482,340 235,140 35.9 35.9 0.0
2023-Feb-01 Wed ### ### ### 0.955 72.8 72.8 0.1
2023-Jan-31 Tue ### ### 0.955 ### 287,155 ### ### ### 0.0
2023-Jan-30 Mon 0.975 0.975 0.955 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 183,457 0 ### ### 0.0
2023-Jan-25 Wed ### 0.975 0.945 0.945 95,342 91,528 ### ### 0.1
2023-Jan-24 Tue ### 0.985 ### ### ### ### 0.0
2023-Jan-23 Mon 0.945 ### ### 0.955 359,047 0 76.9 76.9 0.1
2023-Jan-20 Fri ### 0.945 ### 0.945 413,345 ### ### ### 0.1
2023-Jan-19 Thu ### 0.925 ### 0.925 ### ### ###
2023-Jan-18 Wed 0.925 0.925 ### ### 29.0 29.0 0.0
2023-Jan-17 Tue ### 0.925 ### ### 299,054 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.925 70.9 70.9 ###
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:36:13 thru 2025-05-30 03:36:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000