Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 08:59:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAM) PAN ASIA METALS LIMITED home page...

     Prev Section TOC    Company Info for PAM    Fundamental Next Section
Listing Code PAM
Listing Name PAN ASIA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PAM .. Thursday 9th January 2025

PAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAM
DATE ### ### ### ### ### ###
SHARE PRICE 0.071 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.285 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.285 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PAM    Options Next Section

Score Company PAM for Ownership
CtrLinksDateNewsScore
1 an >2025-01-10  2025-03-31 16:14 GMT, Name change
Change of Company Code (PAM) > (FLG) 		0
Pan Asia Metals Limited... New Code(FLG) Flagship Minerals Limited
 
2< an 2025-01-09  2025-04-04 05:24 GMT, Price
Closed at $0.049 		5
Price range $0.042 -> $0.805, for Dates 2020-Oct-08 Thu -> 2025-Jan-09 Thu
 

     Prev Section News    Options owned by PAM    Warrants Next Section
No OPTIONS for company (PAM) PAN ASIA METALS LIMITED.
     Prev Section Options    Warrants owned by PAM    Charting Next Section
No Warrants for company (PAM) PAN ASIA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAM) PAN ASIA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 48 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAM

     Prev Section Weekly    Format Enhanced Daily Prices for PAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAM) PAN ASIA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jan-09 Thu 0.049 0.049 0.049 0.049 40,754 ### ### ### ###
2025-Jan-08 Wed 0.053 0.053 0.053 0.053 ### 127 ### ### ###
2025-Jan-07 Tue ### 0.055 ### 0.053 26,549 ### ### 94.0 ###
2025-Jan-06 Mon 0.055 0.055 0.052 0.052 36,089 ### -5.5 8.0 ###
2025-Jan-03 Fri 0.059 0.059 0.055 0.055 ### 254 -6.8 3.7 ###
2025-Jan-02 Thu ### ### ### ### 8,388 ### ### ### -2.0
2024-Dec-31 Tue 0.057 0.057 0.057 0.057 0 ###
2024-Dec-30 Mon 0.057 0.057 0.057 0.057 6,681 380 ### ### ###
2024-Dec-27 Fri 0.051 0.055 0.051 0.054 ### ### 5.9 92.5 -1.8
2024-Dec-24 Tue 0.049 0.051 0.049 0.051 ### 2,670 4.1 ### -1.7
2024-Dec-23 Mon 0.042 0.051 0.042 0.051 169,459 7,879 21.4 99.2 -1.7
2024-Dec-20 Fri ### ### 0.042 0.042 ### ### ### 0.6 -1.4
2024-Dec-19 Thu 0.055 0.055 0.051 0.053 105,847 ### ### ### ###
2024-Dec-18 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 82.0 ###
2024-Dec-17 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -1.8
2024-Dec-16 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Dec-13 Fri 0.055 0.055 0.055 0.055 ### 4,648 ### ### ###
2024-Dec-12 Thu 0.058 0.058 0.058 0.058 0 ###
2024-Dec-11 Wed 0.058 0.058 0.058 0.058 0 ###
2024-Dec-10 Tue 0.059 0.059 0.058 0.058 2,076 121 ### ### ###
2024-Dec-09 Mon 0.059 ### 0.059 0.059 ### 9,681 ### ### ###
2024-Dec-06 Fri 0.059 ### 0.056 0.059 ### ### ### ### ###
2024-Dec-05 Thu 0.059 ### 0.058 0.059 304,048 ### ### 67.3 ###
2024-Dec-04 Wed 0.059 0.059 0.058 0.058 ### 2,556 ### ### ###
2024-Dec-03 Tue ### ### 0.059 ### 106,345 6,380 ### ### -2.0
2024-Dec-02 Mon ### ### ### ### 13,746 852 3.3 89.3 ###
2024-Nov-29 Fri ### ### ### ### 41,642 ### ### ### -2.0
2024-Nov-28 Thu ### ### ### ### 0 ###
2024-Nov-27 Wed ### ### ### ### 188,943 ### ### ### ###
2024-Nov-26 Tue ### ### ### ### 172,289 10,423 ### 73.0 -2.0
2024-Nov-25 Mon ### ### ### ### ### ### 3.3 ### ###
2024-Nov-22 Fri ### ### ### ### 5,679 349 ### 7.6 -2.0
2024-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-20 Wed ### ### ### ### ### 6,781 ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 ###
2024-Nov-18 Mon ### ### 0.057 ### ### 45,643 -5.9 7.5 ###
2024-Nov-15 Fri ### ### 0.058 ### 131,023 ### ### 68.4 -2.0
2024-Nov-14 Thu ### ### ### ### 4,444 ### ### 71.9 -2.0
2024-Nov-13 Wed ### ### ### ### 0 ###
2024-Nov-12 Tue ### ### ### ### 0 ###
2024-Nov-11 Mon ### ### ### ### 0 ###
2024-Nov-08 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-07 Thu ### ### ### ### 16,750 1,088 ### ### ###
2024-Nov-06 Wed ### ### ### ### 0 ###
2024-Nov-05 Tue ### ### ### ### ### ### ### ### ###
2024-Nov-04 Mon ### ### ### ### ### 9,055 ### 11.0 ###
2024-Nov-01 Fri ### ### ### ### ### ### ### ### -2.0
2024-Oct-31 Thu ### ### ### ### 0 ###
2024-Oct-30 Wed ### ### ### ### 0 ###
2024-Oct-29 Tue ### ### ### ### 46,820 2,856 ### ### ###
2024-Oct-28 Mon ### ### ### ### 0 -2.0
2024-Oct-25 Fri ### ### ### ### 3,755 225 ### ### -2.0
2024-Oct-24 Thu ### ### ### ### ### ### ### ### -2.0
2024-Oct-23 Wed ### ### ### ### ### 3,922 ### 70.4 ###
2024-Oct-22 Tue ### ### ### ### ### ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 22,729 ### ### 67.8 ###
2024-Oct-18 Fri ### ### ### ### 0 ###
2024-Oct-17 Thu ### ### ### ### 2,270 143 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### 8,921 -3.1 15.5 ###
2024-Oct-15 Tue ### ### ### ### ### ### ### 19.4 ###
2024-Oct-14 Mon ### ### ### ### 303,870 19,751 ### 92.5 ###
2024-Oct-11 Fri 0.058 0.058 0.057 0.057 ### 8,545 -1.7 ### ###
2024-Oct-10 Thu 0.056 ### 0.056 0.059 162,283 ### 5.4 ### ###
2024-Oct-09 Wed 0.059 ### 0.059 ### 93,384 5,556 ### 81.8 -2.0
2024-Oct-08 Tue ### ### ### ### ### ### ### ### -2.0
2024-Oct-07 Mon 0.057 ### 0.057 ### 215,249 ### ### 95.6 ###
2024-Oct-04 Fri 0.056 0.056 0.055 0.055 ### 2,878 -1.8 21.3 ###
2024-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Oct-02 Wed 0.055 0.055 0.055 0.055 19,622 1,079 ### ### ###
2024-Oct-01 Tue 0.055 0.056 0.055 0.056 ### ### ### 82.5 ###
2024-Sep-30 Mon 0.054 0.055 0.052 0.052 571,051 30,551 ### 11.9 ###
2024-Sep-27 Fri 0.055 0.055 0.054 0.055 141,352 ### ### ### ###
2024-Sep-26 Thu 0.054 0.054 0.054 0.054 28,746 1,552 ### ### -1.8
2024-Sep-25 Wed 0.057 0.058 0.053 0.054 270,441 ### ### ### -1.8
2024-Sep-24 Tue 0.057 0.058 0.057 0.058 ### 1,575 1.8 ### ###
2024-Sep-23 Mon 0.059 0.059 0.058 0.058 ### ### ### 22.6 ###
2024-Sep-20 Fri ### ### ### ### ### 149 ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### 0 ###
2024-Sep-18 Wed ### ### ### ### 0 ###
2024-Sep-17 Tue ### ### ### ### 165,420 ### ### 98.5 ###
2024-Sep-16 Mon ### ### ### ### ### ### ### 72.9 -2.0
2024-Sep-13 Fri ### ### ### ### 0 -2.0
2024-Sep-12 Thu ### ### ### ### ### ### ### ### -2.0
2024-Sep-11 Wed ### ### ### ### ### 3,525 ### ### ###
2024-Sep-10 Tue ### ### ### ### ### ### ### 83.4 ###
2024-Sep-09 Mon ### ### ### ### ### 1,670 ### 64.1 ###
2024-Sep-06 Fri ### ### ### ### 10,976 ### ### ### ###
2024-Sep-05 Thu ### ### ### ### ### ### ### ### ###
2024-Sep-04 Wed ### ### ### ### 55,745 ### -1.4 ### ###
2024-Sep-03 Tue ### ### ### ### ### 4,143 ### 68.6 ###
2024-Sep-02 Mon 0.071 0.071 ### ### ### ### ### 19.6 ###
2024-Aug-30 Fri 0.071 0.073 0.071 0.073 ### ### ### 79.3 ###
2024-Aug-29 Thu 0.071 0.071 0.071 0.071 0 ###
2024-Aug-28 Wed 0.071 0.073 ### 0.071 ### 32,626 ### ### ###
2024-Aug-27 Tue ### ### ### ### ### 35,870 ### 1.6 ###
2024-Aug-26 Mon ### ### ### ### 0 ###
2024-Aug-23 Fri ### ### ### ### ### 551 -5.1 6.6 ###
2024-Aug-22 Thu ### ### ### ### 0 -3.5
2024-Aug-21 Wed ### ### ### ### 0 -3.5
2024-Aug-20 Tue ### ### ### ### 0 -3.5
2024-Aug-19 Mon ### ### ### ### 0 -3.5
2024-Aug-16 Fri ### ### ### ### 0 -3.5
2024-Aug-15 Thu ### ### ### ### ### 6,875 ### 94.6 -3.5
2024-Aug-14 Wed ### ### ### ### 0 ###
2024-Aug-13 Tue ### ### ### ### 70,587 ### ### ### ###
2024-Aug-12 Mon ### ### ### ### 16,088 1,472 -1.1 ### ###
2024-Aug-09 Fri 0.083 ### 0.083 ### ### ### 12.0 97.9 ###
2024-Aug-08 Thu 0.081 0.081 0.081 0.081 0 -2.7
2024-Aug-07 Wed 0.085 0.085 0.081 0.081 ### ### ### 9.2 -2.7
2024-Aug-06 Tue 0.082 0.082 ### ### ### 2,276 ### ### ###
2024-Aug-05 Mon ### ### ### ### 2,480 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### 259 24 ### ### ###
2024-Aug-01 Thu ### ### ### ### 34,950 3,442 ### 69.4 ###
2024-Jul-31 Wed 0.089 ### 0.089 ### 25,623 ### 1.1 ### -3.0
2024-Jul-30 Tue ### ### ### ### 121,370 ### ### ### ###
2024-Jul-29 Mon 0.082 ### 0.082 ### 63,281 5,442 9.8 ### -3.0
2024-Jul-26 Fri 0.078 0.081 ### 0.081 ### 12,624 3.8 ### -2.7
2024-Jul-25 Thu ### ### ### ### 0 ###
2024-Jul-24 Wed ### ### ### ### 4,343 347 ### ### ###
2024-Jul-23 Tue 0.082 0.082 ### 0.081 ### ### -1.2 ### -2.7
     Prev Section Enhanced    Basic Format Daily Prices for PAM    Bottom Next Section
Basic Prices for PAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 08:59:41 thru 2025-05-17 08:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000