(PAM) PAN ASIA METALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-17 01:23:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PAM) PAN ASIA METALS LIMITED Daily Prices...

TOC Company Info for PAM Limits

Company Details for (PAM) PAN ASIA METALS LIMITED

Listing Code	PAM
Listing Name	PAN ASIA METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PAM .. Thursday 9th January 2025

PAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	48	0.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PAM Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (PAM) PAN ASIA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jan-09 Thu	0.049	0.049	0.049	0.049	40,754	###	###	###	###
2025-Jan-08 Wed	0.053	0.053	0.053	0.053			###	###	###
2025-Jan-07 Tue	###	0.055	###	0.053	26,549	###	94.0	94.0	###
2025-Jan-06 Mon	0.055	0.055	0.052	0.052	36,089	###	8.0	8.0	###
2025-Jan-03 Fri	0.059	0.059	0.055	0.055			3.7	3.7	###
2025-Jan-02 Thu	###	###	###	###	8,388	0	###	###	0.0
2024-Dec-31 Tue	0.057	0.057	0.057	0.057	0				0.0
2024-Dec-30 Mon	0.057	0.057	0.057	0.057	6,681	380	###	###	0.0
2024-Dec-27 Fri	0.051	0.055	0.051	0.054			92.5	92.5	###
2024-Dec-24 Tue	0.049	0.051	0.049	0.051			###	###	###
2024-Dec-23 Mon	0.042	0.051	0.042	0.051	169,459	7,879	99.2	99.2	###
2024-Dec-20 Fri	###	###	0.042	0.042			0.6	0.6	###
2024-Dec-19 Thu	0.055	0.055	0.051	0.053	105,847	###	###	###	###
2024-Dec-18 Wed	0.054	0.055	0.054	0.055			82.0	82.0	###
2024-Dec-17 Tue	0.054	0.054	0.054	0.054			###	###	###
2024-Dec-16 Mon	0.055	0.055	0.055	0.055	0				###
2024-Dec-13 Fri	0.055	0.055	0.055	0.055			###	###	###
2024-Dec-12 Thu	0.058	0.058	0.058	0.058	0				0.0
2024-Dec-11 Wed	0.058	0.058	0.058	0.058	0				0.0
2024-Dec-10 Tue	0.059	0.059	0.058	0.058	2,076	121	###	###	0.0
2024-Dec-09 Mon	0.059	###	0.059	0.059			###	###	0.0
2024-Dec-06 Fri	0.059	###	0.056	0.059			###	###	0.0
2024-Dec-05 Thu	0.059	###	0.058	0.059	304,048	###	67.3	67.3	0.0
2024-Dec-04 Wed	0.059	0.059	0.058	0.058			###	###	0.0
2024-Dec-03 Tue	###	###	0.059	###	106,345	###	###	###	0.0
2024-Dec-02 Mon	###	###	###	###	13,746	0	89.3	89.3	0.0
2024-Nov-29 Fri	###	###	###	###	41,642	0	###	###	0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	188,943	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	172,289	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	5,679	0	7.6	7.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	0.057	###			7.5	7.5	0.0
2024-Nov-15 Fri	###	###	0.058	###	131,023	###	68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	4,444	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	16,750	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###			11.0	11.0	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	46,820	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	3,755	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###	22,729	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	2,270	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###			15.5	15.5	0.0
2024-Oct-15 Tue	###	###	###	###			19.4	19.4	0.0
2024-Oct-14 Mon	###	###	###	###	303,870	0	92.5	92.5	0.0
2024-Oct-11 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2024-Oct-10 Thu	0.056	###	0.056	0.059	162,283	4,543	###	###	0.0
2024-Oct-09 Wed	0.059	###	0.059	###	93,384	2,754	81.8	81.8	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	0.057	###	0.057	###	215,249	###	95.6	95.6	0.0
2024-Oct-04 Fri	0.056	0.056	0.055	0.055			21.3	21.3	###
2024-Oct-03 Thu	0.055	0.055	0.055	0.055	0				###
2024-Oct-02 Wed	0.055	0.055	0.055	0.055	19,622	1,079	###	###	###
2024-Oct-01 Tue	0.055	0.056	0.055	0.056			82.5	82.5	###
2024-Sep-30 Mon	0.054	0.055	0.052	0.052	571,051	30,551	11.9	11.9	###
2024-Sep-27 Fri	0.055	0.055	0.054	0.055	141,352	###	###	###	###
2024-Sep-26 Thu	0.054	0.054	0.054	0.054	28,746	1,552	###	###	###
2024-Sep-25 Wed	0.057	0.058	0.053	0.054	270,441	###	###	###	###
2024-Sep-24 Tue	0.057	0.058	0.057	0.058			###	###	0.0
2024-Sep-23 Mon	0.059	0.059	0.058	0.058			22.6	22.6	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	165,420	0	98.5	98.5	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			83.4	83.4	0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	10,976	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###	55,745	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	0.071	0.071	###	###			19.6	19.6	0.0
2024-Aug-30 Fri	0.071	0.073	0.071	0.073			79.3	79.3	0.0
2024-Aug-29 Thu	0.071	0.071	0.071	0.071	0				0.0
2024-Aug-28 Wed	0.071	0.073	###	0.071			###	###	0.0
2024-Aug-27 Tue	###	###	###	###			1.6	1.6	0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###			6.6	6.6	0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###			94.6	94.6	0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	70,587	0	###	###	0.0
2024-Aug-12 Mon	###	###	###	###	16,088	0	###	###	0.0
2024-Aug-09 Fri	0.083	###	0.083	###			97.9	97.9	0.0
2024-Aug-08 Thu	0.081	0.081	0.081	0.081	0				0.0
2024-Aug-07 Wed	0.085	0.085	0.081	0.081			9.2	9.2	0.0
2024-Aug-06 Tue	0.082	0.082	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###	2,480	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###	259	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	34,950	0	69.4	69.4	0.0
2024-Jul-31 Wed	0.089	###	0.089	###	25,623	1,140	###	###	0.0
2024-Jul-30 Tue	###	###	###	###	121,370	0	###	###	0.0
2024-Jul-29 Mon	0.082	###	0.082	###	63,281	###	###	###	0.0
2024-Jul-26 Fri	0.078	0.081	###	0.081			###	###	0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	4,343	0	###	###	0.0
2024-Jul-23 Tue	0.082	0.082	###	0.081			###	###	0.0
2024-Jul-22 Mon	###	0.085	###	0.081	230,728	###	81.1	81.1	0.0
2024-Jul-19 Fri	0.085	0.085	###	###			5.7	5.7	0.0
2024-Jul-18 Thu	0.085	###	0.085	###	68,027	###	###	###	0.0
2024-Jul-17 Wed	###	###	0.077	0.077	252,977	###	1.8	1.8	0.0
2024-Jul-16 Tue	###	###	###	###	116,141	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###			1.2	1.2	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	131,589	0	###	###	0.0
2024-Jul-10 Wed	###	###	###	###	259,351	0	8.2	8.2	0.0
2024-Jul-09 Tue	0.125	0.125	###	###	151,523	9,470	1.0	1.0	0.0
2024-Jul-08 Mon	0.125	###	###	0.125	106,059	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	0				0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	58,257	0	94.7	94.7	0.0
2024-Jan-25 Thu	###	###	###	###			5.6	5.6	0.0
2024-Jan-24 Wed	###	###	###	###			6.7	6.7	0.0
2024-Jan-23 Tue	###	###	###	###			98.8	98.8	0.0
2024-Jan-22 Mon	###	###	###	###	156,382	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			5.1	5.1	0.0
2024-Jan-18 Thu	###	0.1625	0.155	0.155			###	###	###
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	216,053	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	0.155	###	0.155	###	151,177	###	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			6.9	6.9	0.0
2024-Jan-08 Mon	0.175	###	###	###			###	###	0.0
2024-Jan-05 Fri	0.2	0.21	0.175	0.175			0.8	0.8	0.0
2024-Jan-04 Thu	0.22	0.26	###	###			15.1	15.1	0.0
2024-Jan-03 Wed	###	0.22	###	###	690,073	###	###	###	0.0
2024-Jan-02 Tue	0.125	0.175	0.125	0.155	761,053	114,157	###	###	###
2023-Dec-29 Fri	0.125	0.125	0.1225	0.125	12,853	###	###	###	0.0
2023-Dec-28 Thu	0.125	0.125	###	0.125			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	0.125	0.125			###	###	0.0
2023-Dec-22 Fri	###	###	0.125	0.125	60,246	###	10.1	10.1	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	0.125	###	130,458	8,153	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	0.145	###	###	651,529	###	###	###	0.0
2023-Dec-14 Thu	###	###	###	###	25,772	0	88.2	88.2	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	0.125	0.125	0.125	0.125			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	0.145	0.145	###	###	493,229	35,759	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	6,626	0	64.9	64.9	0.0
2023-Nov-29 Wed	0.155	0.155	0.155	0.155	0				###
2023-Nov-28 Tue	0.155	0.155	0.155	0.155			64.4	64.4	###
2023-Nov-27 Mon	0.155	0.155	0.155	0.155			###	###	###
2023-Nov-24 Fri	0.155	0.155	0.155	0.155	0				###
2023-Nov-23 Thu	0.145	0.155	0.145	0.155			95.7	95.7	###
2023-Nov-22 Wed	###	0.155	###	0.155			90.0	90.0	###
2023-Nov-21 Tue	###	###	###	###	6,043	0	###	###	0.0
2023-Nov-20 Mon	0.145	0.145	0.145	0.145			###	###	###
2023-Nov-17 Fri	###	0.155	###	0.155			###	###	###
2023-Nov-16 Thu	###	###	###	###	56,570	0	73.1	73.1	0.0
2023-Nov-15 Wed	0.155	0.155	0.155	0.155	0				###
2023-Nov-14 Tue	0.155	0.155	0.155	0.155	3,225	###	###	###	###
2023-Nov-13 Mon	###	###	###	###	3,159	0	77.6	77.6	0.0
2023-Nov-10 Fri	0.155	0.155	###	###	14,048	1,088	13.9	13.9	0.0
2023-Nov-09 Thu	0.155	0.155	0.155	0.155			70.6	70.6	###
2023-Nov-08 Wed	0.155	###	0.1525	0.155	118,054	###	###	###	###
2023-Nov-07 Tue	###	0.1525	0.145	0.145			11.3	11.3	###
2023-Nov-06 Mon	###	0.155	0.145	0.145	55,458	###	14.6	14.6	###
2023-Nov-03 Fri	0.145	###	0.145	###			###	###	0.0
2023-Nov-02 Thu	###	###	###	###			94.0	94.0	0.0
2023-Nov-01 Wed	0.155	0.155	0.145	0.145			8.1	8.1	###
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	0.145	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			###	###	0.0
2023-Oct-26 Thu	0.155	###	0.155	###	210,585	16,320	94.2	94.2	0.0
2023-Oct-25 Wed	###	###	###	###	481,427	0	1.6	1.6	0.0
2023-Oct-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-20 Fri	0.22	0.22	0.2	0.2	49,942	10,487	###	###	0.0
2023-Oct-19 Thu	0.21	###	0.21	###	31,125	###	###	###	0.0
2023-Oct-18 Wed	###	0.2	###	0.2	168,875	16,887	###	###	0.0
2023-Oct-17 Tue	###	###	###	###	69,584	0	###	###	0.0
2023-Oct-16 Mon	###	###	0.175	###			4.5	4.5	0.0
2023-Oct-13 Fri	###	###	###	###	15,388	0	7.0	7.0	0.0
2023-Oct-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-11 Wed	0.2	###	0.2	0.2	124,826	12,482	62.7	62.7	0.0
2023-Oct-10 Tue	0.21	0.21	###	###			16.3	16.3	0.0
2023-Oct-09 Mon	0.21	###	0.21	###			87.5	87.5	0.0
2023-Oct-06 Fri	0.2	0.21	0.2	0.21			94.1	94.1	###
2023-Oct-05 Thu	0.2	0.2	0.2	0.2	14,624	2,924	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	0.2	0.2	30,048	###	24.7	24.7	0.0
2023-Oct-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-02 Mon	0.2	###	0.2	0.2	12,870	1,287	69.3	69.3	0.0
2023-Sep-29 Fri	0.21	###	0.2	0.2			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	0.2	0.2			17.2	17.2	0.0
2023-Sep-26 Tue	0.2	0.2	0.2	0.2	46,429	9,285	###	###	0.0
2023-Sep-25 Mon	0.22	0.22	###	###			###	###	0.0
2023-Sep-22 Fri	0.22	0.22	0.21	0.21			7.3	7.3	###
2023-Sep-21 Thu	###	###	0.21	0.21			###	###	###
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.21	0.21	0.21	0.21	0				###
2023-Sep-18 Mon	0.22	0.22	0.21	0.21	7,924	###	###	###	###
2023-Sep-15 Fri	0.23	0.23	0.21	0.21			2.8	2.8	###
2023-Sep-14 Thu	0.22	0.22	0.22	0.22	24,881	5,473	62.8	62.8	0.0
2023-Sep-13 Wed	0.22	###	0.22	###			95.7	95.7	0.0
2023-Sep-12 Tue	0.23	0.23	###	###	97,049	###	1.6	1.6	0.0
2023-Sep-11 Mon	0.255	0.255	0.24	0.24			###	###	0.0
2023-Sep-08 Fri	0.24	0.24	0.24	0.24	0				0.0
2023-Sep-07 Thu	0.26	0.26	0.24	0.24	129,446	###	###	###	0.0
2023-Sep-06 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2023-Sep-05 Tue	0.26	0.26	0.24	0.24	253,574	###	###	###	0.0
2023-Sep-04 Mon	0.26	0.26	0.26	0.26			70.2	70.2	0.0
2023-Sep-01 Fri	0.275	0.275	###	###			11.6	11.6	0.0
2023-Aug-31 Thu	0.26	0.26	0.26	0.26	0				0.0
2023-Aug-30 Wed	0.27	0.27	0.26	0.26	9,275	2,457	###	###	0.0
2023-Aug-29 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Aug-28 Mon	0.285	0.285	0.26	0.26	105,748	###	###	###	0.0
2023-Aug-25 Fri	0.285	0.285	0.285	0.285	0				###
2023-Aug-24 Thu	0.28	0.285	0.28	0.285			###	###	###
2023-Aug-23 Wed	0.275	0.285	0.26	0.285	231,884	63,188	###	###	###
2023-Aug-22 Tue	0.26	0.275	0.26	0.275			94.7	94.7	###
2023-Aug-21 Mon	0.27	0.275	0.255	0.275			84.9	84.9	###
2023-Aug-18 Fri	0.26	0.27	0.245	0.25			11.4	11.4	0.0
2023-Aug-17 Thu	0.24	0.24	###	###			###	###	0.0
2023-Aug-16 Wed	0.25	0.25	0.24	0.24	81,478	###	11.6	11.6	0.0
2023-Aug-15 Tue	0.25	0.25	###	0.245			###	###	0.0
2023-Aug-14 Mon	0.255	0.255	0.25	0.25	31,450	7,941	23.1	23.1	0.0
2023-Aug-11 Fri	###	###	0.25	0.25	197,043	###	5.3	5.3	0.0
2023-Aug-10 Thu	0.275	0.275	0.27	0.27	3,872	1,055	18.7	18.7	###
2023-Aug-09 Wed	0.27	0.28	0.27	0.275	124,575	34,258	###	###	###
2023-Aug-08 Tue	0.27	0.275	0.26	0.26	56,021	14,985	###	###	0.0
2023-Aug-07 Mon	0.28	0.28	0.255	0.26			5.8	5.8	0.0
2023-Aug-04 Fri	0.28	0.28	0.27	0.28	104,783	###	67.1	67.1	###
2023-Aug-03 Thu	0.245	###	0.245	0.28			98.7	98.7	###
2023-Aug-02 Wed	0.23	0.23	0.23	0.23	0				###
2023-Aug-01 Tue	0.23	0.23	0.23	0.23	0				###
2023-Jul-31 Mon	0.24	0.24	0.225	0.23	66,778	15,525	###	###	###
2023-Jul-28 Fri	0.23	###	0.23	###			###	###	0.0
2023-Jul-27 Thu	0.23	0.23	0.23	0.23			60.1	60.1	###
2023-Jul-26 Wed	0.23	0.23	0.225	0.23			66.3	66.3	###
2023-Jul-25 Tue	0.24	0.24	0.22	0.225	13,942	###	6.6	6.6	###
2023-Jul-24 Mon	0.22	0.25	0.22	0.24	255,375	###	###	###	0.0
2023-Jul-21 Fri	0.23	0.23	0.22	0.22			9.2	9.2	0.0
2023-Jul-20 Thu	0.25	0.255	0.225	0.225	217,823	52,277	###	###	###
2023-Jul-19 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2023-Jul-18 Tue	0.24	0.24	###	###	44,875	5,385	22.8	22.8	0.0
2023-Jul-17 Mon	0.25	0.255	###	0.24	28,471	###	12.8	12.8	0.0
2023-Jul-14 Fri	0.245	0.26	0.22	0.22			1.5	1.5	0.0
2023-Jul-13 Thu	0.25	0.25	0.24	0.25			62.1	62.1	0.0
2023-Jul-12 Wed	0.24	0.25	0.24	0.25	6,250	###	93.1	93.1	0.0
2023-Jul-11 Tue	0.255	0.255	0.23	0.24	37,575	###	###	###	0.0
2023-Jul-10 Mon	0.25	###	0.245	0.255	141,554	17,340	87.8	87.8	0.0
2023-Jul-07 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2023-Jul-06 Thu	0.23	0.25	0.23	0.245	57,822	13,877	95.2	95.2	0.0
2023-Jul-05 Wed	0.22	0.23	0.22	0.225			###	###	###
2023-Jul-04 Tue	###	0.21	0.2	0.21			###	###	###
2023-Jul-03 Mon	0.22	0.22	0.2	###			###	###	0.0
2023-Jun-30 Fri	0.22	0.22	0.2	0.22	267,025	56,075	###	###	0.0
2023-Jun-29 Thu	0.21	0.22	0.21	0.21			60.9	60.9	###
2023-Jun-28 Wed	0.22	0.22	0.22	0.22			58.6	58.6	0.0
2023-Jun-27 Tue	0.22	0.225	0.21	0.225	122,954	26,742	85.4	85.4	###
2023-Jun-26 Mon	0.245	0.245	0.22	0.22			3.6	3.6	0.0
2023-Jun-23 Fri	0.225	0.25	0.225	0.25	154,541	###	97.2	97.2	0.0
2023-Jun-22 Thu	0.225	0.245	0.225	0.225	48,023	11,285	79.1	79.1	###
2023-Jun-21 Wed	0.25	0.25	0.225	0.225	121,752	###	###	###	###
2023-Jun-20 Tue	0.245	0.25	0.245	0.25			85.5	85.5	0.0
2023-Jun-19 Mon	0.25	0.25	0.245	0.245	28,487	7,050	25.2	25.2	0.0
2023-Jun-16 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2023-Jun-15 Thu	0.255	0.255	0.255	0.255	29,924	###	###	###	0.0
2023-Jun-14 Wed	0.26	0.26	0.26	0.26			73.0	73.0	0.0
2023-Jun-13 Tue	0.255	0.26	0.255	0.26	88,276	###	83.8	83.8	0.0
2023-Jun-09 Fri	0.25	0.28	0.25	0.26			91.0	91.0	0.0
2023-Jun-08 Thu	###	###	###	###	48	0	76.4	76.4	0.0
2023-Jun-07 Wed	0.275	0.275	0.275	0.275			###	###	###
2023-Jun-06 Tue	0.28	0.28	0.25	0.25	81,552	###	###	###	0.0
2023-Jun-05 Mon	0.29	0.29	0.26	0.26			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	0.285	###	166,027	23,658	81.1	81.1	0.0
2023-May-31 Wed	0.27	###	0.26	0.29			96.7	96.7	###
2023-May-30 Tue	0.275	###	0.27	0.27			###	###	###
2023-May-29 Mon	0.275	0.275	0.255	0.275			###	###	###
2023-May-26 Fri	0.25	0.275	0.25	0.275			98.1	98.1	###
2023-May-25 Thu	0.245	0.27	0.225	0.23			###	###	###
2023-May-24 Wed	###	###	0.24	0.245	251,876	30,225	###	###	0.0
2023-May-23 Tue	0.28	0.28	0.26	0.26	44,186	###	4.3	4.3	0.0
2023-May-22 Mon	0.285	0.29	0.25	0.26	191,947	51,825	3.7	3.7	0.0
2023-May-19 Fri	###	###	0.285	0.285	685,858	###	1.6	1.6	###
2023-May-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2023-May-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2023-May-16 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2023-May-15 Mon	0.27	0.27	0.25	0.26	110,481	28,725	###	###	0.0
2023-May-12 Fri	0.275	0.275	0.255	0.26	24,846	6,584	###	###	0.0
2023-May-11 Thu	0.275	0.275	0.255	0.275			###	###	###
2023-May-10 Wed	0.275	0.275	0.25	0.275	341,873	89,741	###	###	###
2023-May-09 Tue	0.275	0.275	0.275	0.275	15,550	4,276	73.6	73.6	###
2023-May-08 Mon	0.27	0.28	0.27	0.275			82.5	82.5	###
2023-May-05 Fri	0.27	0.27	0.27	0.27	4,875	###	68.2	68.2	###
2023-May-04 Thu	0.27	0.27	0.27	0.27	3,750	###	61.9	61.9	###
2023-May-03 Wed	0.27	0.27	0.27	0.27	14,158	3,822	###	###	###
2023-May-02 Tue	0.275	0.275	0.27	0.27			27.5	27.5	###
2023-May-01 Mon	0.27	0.28	0.27	0.28	37,849	###	92.5	92.5	###
2023-Apr-28 Fri	0.275	0.275	###	###			###	###	0.0
2023-Apr-27 Thu	0.28	0.285	0.275	0.285			81.5	81.5	###
2023-Apr-26 Wed	###	###	0.28	0.29			###	###	###
2023-Apr-24 Mon	0.29	###	0.29	###	59,077	###	###	###	0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	357,784	0	###	###	0.0
2023-Apr-19 Wed	0.275	###	0.275	###			96.5	96.5	0.0
2023-Apr-18 Tue	0.28	###	0.26	0.275	265,486	###	###	###	###
2023-Apr-17 Mon	###	###	0.28	0.28	110,328	15,445	###	###	###
2023-Apr-14 Fri	###	###	0.28	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	135,370	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	20,529	0	15.5	15.5	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	34,673	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	9,325	0	###	###	0.0
2023-Mar-30 Thu	0.325	0.325	###	###	36,250	###	19.4	19.4	0.0
2023-Mar-29 Wed	###	###	###	###	37,723	0	14.6	14.6	0.0
2023-Mar-28 Tue	###	0.345	###	0.345			81.2	81.2	0.0
2023-Mar-27 Mon	0.325	0.325	###	###	29,676	4,822	###	###	0.0
2023-Mar-24 Fri	0.345	0.355	0.345	0.355	1,673	585	###	###	0.0
2023-Mar-23 Thu	###	###	0.325	0.325			25.7	25.7	###
2023-Mar-22 Wed	###	###	###	###	135,947	0	1.7	1.7	0.0
2023-Mar-21 Tue	###	###	###	###	896,070	0	93.6	93.6	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			84.4	84.4	0.0
2023-Mar-16 Thu	###	###	###	###	122,786	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	0.345	###	0.3175	###			###	###	0.0
2023-Mar-08 Wed	0.355	0.355	0.345	###			24.8	24.8	0.0
2023-Mar-07 Tue	0.345	###	0.345	###			93.3	93.3	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	14,877	0	71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	0.375	0.375	###	###			24.6	24.6	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	44,181	0	6.7	6.7	0.0
2023-Feb-20 Mon	###	###	0.355	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			19.7	19.7	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	50,481	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	0.375	0.375	###	###			16.4	16.4	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	0.375	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	0.375	71,187	0	8.1	8.1	###
2023-Feb-01 Wed	###	###	###	###	15,282	0	78.5	78.5	0.0
2023-Jan-31 Tue	0.385	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	0.375	0.375	135,925	25,485	26.9	26.9	###
2023-Jan-25 Wed	###	###	###	###			94.2	94.2	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	0.385	###	0.375	###	39,842	7,470	87.1	87.1	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	42,326	0	14.2	14.2	0.0
2023-Jan-17 Tue	###	0.4	###	0.4			88.8	88.8	0.0
2023-Jan-16 Mon	###	###	###	###	61,244	0	77.1	77.1	0.0
2023-Jan-13 Fri	0.385	###	###	###			###	###	0.0
2023-Jan-12 Thu	0.385	0.385	0.385	0.385	0				0.0
2023-Jan-11 Wed	0.385	0.385	0.375	0.385	15,180	###	60.0	60.0	0.0
2023-Jan-10 Tue	0.385	###	0.385	###			89.4	89.4	0.0
2023-Jan-09 Mon	###	###	0.385	###			###	###	0.0
2023-Jan-06 Fri	0.4	0.41	###	###	28,920	5,928	###	###	0.0
2023-Jan-05 Thu	0.4075	0.4075	###	###			24.1	24.1	0.0
2023-Jan-04 Wed	###	###	###	###	1,070	0	61.4	61.4	0.0
2023-Jan-03 Tue	0.4	0.42	0.4	0.4	31,773	13,026	###	###	0.0
2022-Dec-30 Fri	0.4	0.41	0.4	0.41			###	###	###
2022-Dec-29 Thu	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2022-Dec-28 Wed	0.42	0.42	###	###			1.8	1.8	0.0
2022-Dec-23 Fri	0.42	0.42	###	0.42	36,376	###	###	###	###
2022-Dec-22 Thu	0.41	0.425	0.41	0.42	99,029	41,344	85.4	85.4	###
2022-Dec-21 Wed	0.42	0.42	0.42	0.42	0				###
2022-Dec-20 Tue	0.42	0.42	0.42	0.42	0				###
2022-Dec-19 Mon	0.42	0.42	0.42	0.42	0				###
2022-Dec-16 Fri	0.42	0.42	0.42	0.42	0				###
2022-Dec-15 Thu	0.42	0.42	0.42	0.42	0				###
2022-Dec-14 Wed	0.42	0.42	0.42	0.42	0				###
2022-Dec-13 Tue	0.42	0.42	0.42	0.42	0				###
2022-Dec-12 Mon	###	0.42	###	0.42	92,084	###	98.5	98.5	###
2022-Dec-09 Fri	0.4	0.4	0.4	0.4	10,048	###	72.7	72.7	0.0
2022-Dec-08 Thu	###	0.4	###	0.4	66,949	13,389	###	###	0.0
2022-Dec-07 Wed	###	###	0.385	###			73.2	73.2	0.0
2022-Dec-06 Tue	0.43	0.43	0.385	###			15.3	15.3	0.0
2022-Dec-05 Mon	###	###	0.43	###			73.8	73.8	0.0
2022-Dec-02 Fri	0.45	0.45	###	###			###	###	0.0
2022-Dec-01 Thu	###	0.45	0.43	0.45			88.8	88.8	0.0
2022-Nov-30 Wed	###	###	0.43	0.43			###	###	###
2022-Nov-29 Tue	0.44	0.44	0.41	0.41			4.2	4.2	###
2022-Nov-28 Mon	0.45	0.45	0.41	0.45			###	###	0.0
2022-Nov-25 Fri	0.45	0.45	0.445	0.45	58,476	###	###	###	0.0
2022-Nov-24 Thu	0.45	0.45	0.45	0.45			71.3	71.3	0.0
2022-Nov-23 Wed	###	0.475	0.445	###			71.3	71.3	0.0
2022-Nov-22 Tue	0.47	0.48	0.44	0.44			5.1	5.1	###
2022-Nov-21 Mon	0.47	0.47	0.43	0.43	56,129	25,258	4.3	4.3	###
2022-Nov-18 Fri	0.425	0.47	0.425	0.47	145,722	###	98.0	98.0	###
2022-Nov-17 Thu	###	0.425	###	0.425	283,255	###	###	###	###
2022-Nov-16 Wed	###	###	###	###			###	###	0.0
2022-Nov-15 Tue	0.4	0.4	0.375	###			21.1	21.1	0.0
2022-Nov-14 Mon	###	0.4	###	0.4			78.2	78.2	0.0
2022-Nov-11 Fri	###	0.4	###	###	109,829	###	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	0.3725	15,486	0	73.6	73.6	###
2022-Nov-08 Tue	0.4	0.4	0.375	###	329,859	127,820	9.1	9.1	0.0
2022-Nov-07 Mon	0.375	###	0.375	###			###	###	0.0
2022-Nov-04 Fri	0.375	0.375	0.375	0.375			###	###	###
2022-Nov-03 Thu	###	0.4	###	###	63,342	###	18.8	18.8	0.0
2022-Nov-02 Wed	###	0.4	###	0.4	11,951	###	76.8	76.8	0.0
2022-Nov-01 Tue	0.385	0.385	0.375	0.375	7,881	###	###	###	###
2022-Oct-31 Mon	###	0.4	###	###	22,859	4,571	16.1	16.1	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	0.4	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	0.375	###	0.375	###	148,040	27,757	92.5	92.5	0.0
2022-Oct-25 Tue	###	0.4	###	###	191,553	###	14.3	14.3	0.0
2022-Oct-24 Mon	0.385	0.4	###	###			###	###	0.0
2022-Oct-21 Fri	###	0.3825	###	0.3825			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	15,756	0	###	###	0.0
2022-Oct-19 Wed	0.385	0.385	0.375	###			###	###	0.0
2022-Oct-18 Tue	0.375	0.4	0.375	0.4			###	###	0.0
2022-Oct-17 Mon	###	###	###	###	33,922	0	###	###	0.0
2022-Oct-14 Fri	0.375	0.375	###	0.375	97,045	###	###	###	###
2022-Oct-13 Thu	###	###	###	###			94.5	94.5	0.0
2022-Oct-12 Wed	###	###	###	###			20.2	20.2	0.0
2022-Oct-11 Tue	###	###	0.355	###	17,357	3,080	85.9	85.9	0.0
2022-Oct-10 Mon	###	###	###	###	96,954	0	21.6	21.6	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	0.4	0.375	###	73,870	28,624	87.5	87.5	0.0
2022-Oct-05 Wed	###	###	###	###			###	###	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	0.375	0.375	###	###	24,588	###	###	###	0.0
2022-Sep-30 Fri	0.375	0.375	###	0.375			67.9	67.9	###
2022-Sep-29 Thu	###	0.375	###	0.375	8,847	1,658	85.1	85.1	###
2022-Sep-28 Wed	0.385	0.385	###	###			###	###	0.0
2022-Sep-27 Tue	###	0.4	###	###	110,156	###	###	###	0.0
2022-Sep-26 Mon	0.42	0.42	0.375	###			###	###	0.0
2022-Sep-23 Fri	0.43	0.43	0.425	0.43			83.2	83.2	###
2022-Sep-21 Wed	0.43	0.44	0.43	0.43	46,586	###	77.5	77.5	###
2022-Sep-20 Tue	###	###	0.42	###			###	###	0.0
2022-Sep-19 Mon	0.445	0.445	###	###	36,521	8,125	###	###	0.0
2022-Sep-16 Fri	0.455	0.455	###	0.45			###	###	0.0
2022-Sep-15 Thu	0.43	0.455	0.43	0.455	45,429	###	92.8	92.8	0.0
2022-Sep-14 Wed	0.445	0.445	###	###	64,929	14,446	###	###	0.0
2022-Sep-13 Tue	0.42	0.46	0.42	0.46	276,324	121,582	97.6	97.6	0.0
2022-Sep-12 Mon	###	0.42	0.4	###			###	###	0.0
2022-Sep-09 Fri	###	0.42	0.41	0.42			70.4	70.4	###
2022-Sep-08 Thu	0.43	0.44	0.42	###			66.9	66.9	0.0
2022-Sep-07 Wed	0.44	0.44	0.4	0.44	107,374	###	###	###	###
2022-Sep-06 Tue	###	###	0.43	0.43	570	122	###	###	###
2022-Sep-05 Mon	###	0.445	0.43	###	25,344	11,088	###	###	0.0
2022-Sep-02 Fri	0.43	0.43	0.42	0.43	43,543	###	###	###	###
2022-Sep-01 Thu	0.455	0.455	0.43	0.43	55,945	24,755	###	###	###
2022-Aug-31 Wed	0.46	0.46	0.46	0.46	15,885	###	58.1	58.1	0.0
2022-Aug-30 Tue	0.485	0.485	0.46	0.46	16,375	###	###	###	0.0
2022-Aug-29 Mon	0.47	0.48	###	0.48	72,158	###	###	###	0.0
2022-Aug-26 Fri	0.475	0.48	###	0.48	28,222	6,773	###	###	0.0