Various chartings for (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| 9
| 0.0 |
MAX
| 4.5
| 8,812,750
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PAR
|
Weekly    Format Enhanced Daily Prices for PAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2024-Mar-18 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 6.2
| -2.1 |
2024-Mar-15 Fri
| ###
| 0.4275
| ###
| 0.4
| 8,812,750
| 3,624,243
| ###
| 12.3
| -2.2 |
2024-Mar-14 Thu
| 0.455
| 0.47
| 0.41
| 0.41
| 1,249,057
| 549,585
| ###
| ###
| -2.3 |
2024-Mar-13 Wed
| 0.4
| 0.4575
| ###
| 0.455
| ###
| 569,957
| 13.8
| 98.6
| -2.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 489,258
| 189,587
| 9.5
| ###
| -2.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 138,273
| 1.3
| 82.5
| -2.2 |
2024-Mar-08 Fri
| 0.385
| ###
| 0.375
| ###
| 408,255
| 157,178
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.385
| ###
| 0.385
| 518,483
| ###
| 5.5
| 91.9
| -2.1 |
2024-Mar-06 Wed
| ###
| 0.375
| ###
| ###
| 211,777
| 77,828
| ###
| ###
| -2.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 543,170
| 195,541
| 5.9
| ###
| -2.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 382,222
| ###
| -1.5
| 26.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 156,970
| -4.3
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.9 |
2024-Feb-28 Wed
| ###
| 0.355
| ###
| 0.345
| ###
| 179,376
| -1.4
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -1.9 |
2024-Feb-26 Mon
| 0.355
| ###
| ###
| ###
| 161,641
| 57,786
| ###
| ###
| -1.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.355
| 297,575
| 106,383
| -1.4
| 28.6
| -2.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 183,242
| ###
| ###
| 93.4
| -2.1 |
2024-Feb-21 Wed
| ###
| ###
| 0.345
| 0.345
| ###
| 80,049
| ###
| 11.4
| ### |
2024-Feb-20 Tue
| 0.355
| 0.355
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2024-Feb-19 Mon
| ###
| ###
| 0.355
| ###
| 443,848
| 159,785
| ###
| 69.6
| -2.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| 21.8
| -2.0 |
2024-Feb-15 Thu
| ###
| 0.375
| ###
| ###
| ###
| 58,951
| ###
| ###
| -2.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -6.6
| ###
| -2.0 |
2024-Feb-13 Tue
| ###
| 0.3825
| ###
| ###
| ###
| 154,947
| 8.6
| ###
| ### |
2024-Feb-12 Mon
| 0.375
| ###
| ###
| ###
| ###
| 109,340
| ###
| ###
| -1.9 |
2024-Feb-09 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 261,870
| -5.5
| ###
| ### |
2024-Feb-08 Thu
| 0.355
| ###
| ###
| 0.355
| ###
| 158,241
| ###
| 66.2
| -2.0 |
2024-Feb-07 Wed
| ###
| 0.355
| ###
| ###
| 775,672
| ###
| ###
| 93.1
| -1.9 |
2024-Feb-06 Tue
| 0.325
| ###
| ###
| ###
| 724,843
| 235,573
| ###
| ###
| -1.8 |
2024-Feb-05 Mon
| 0.345
| ###
| 0.325
| 0.325
| 448,972
| 151,528
| ###
| ###
| -1.8 |
2024-Feb-02 Fri
| ###
| 0.355
| ###
| ###
| 699,948
| 234,482
| ###
| ###
| -1.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 947,150
| 305,455
| ###
| ###
| -1.8 |
2024-Jan-31 Wed
| 0.345
| 0.345
| 0.29
| ###
| 4,138,570
| ###
| ###
| 4.2
| -1.8 |
2024-Jan-30 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| 196,420
| ###
| 5.0
| ### |
2024-Jan-29 Mon
| ###
| 0.42
| ###
| ###
| ###
| 584,456
| ###
| 98.8
| -2.3 |
2024-Jan-25 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| 88,470
| -1.4
| 20.0
| ### |
2024-Jan-24 Wed
| ###
| 0.355
| ###
| ###
| 180,771
| ###
| 2.9
| 86.9
| -1.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,084,323
| 382,223
| -5.6
| ###
| -1.9 |
2024-Jan-22 Mon
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| ###
| -2.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 632,680
| 237,255
| ###
| ###
| -2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| -2.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.41
| ###
| 0.385
| 0.385
| ###
| 159,682
| ###
| ###
| -2.1 |
2024-Jan-15 Mon
| ###
| ###
| 0.4
| 0.4
| 423,921
| 172,747
| ###
| 14.6
| -2.2 |
2024-Jan-12 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| ###
| 167,179
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.42
| 0.43
| ###
| 0.42
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.425
| 0.4325
| 0.41
| 0.43
| 745,088
| ###
| 1.2
| 78.6
| -2.4 |
2024-Jan-09 Tue
| 0.4275
| 0.44
| 0.425
| 0.425
| ###
| ###
| -0.6
| ###
| ### |
2024-Jan-08 Mon
| 0.455
| 0.46
| 0.42
| 0.425
| ###
| 372,148
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.445
| 0.48
| 0.4375
| 0.455
| ###
| 504,780
| 2.2
| ###
| -2.5 |
2024-Jan-04 Thu
| 0.42
| 0.45
| ###
| 0.44
| 725,946
| 313,971
| ###
| 93.1
| -2.4 |
2024-Jan-03 Wed
| 0.45
| 0.45
| ###
| 0.42
| 840,481
| ###
| ###
| 5.1
| ### |
2024-Jan-02 Tue
| 0.44
| 0.455
| 0.425
| 0.445
| ###
| ###
| ###
| 76.7
| -2.5 |
2023-Dec-29 Fri
| 0.43
| 0.475
| 0.425
| 0.425
| ###
| 716,080
| ###
| 18.5
| ### |
2023-Dec-28 Thu
| 0.42
| 0.43
| 0.41
| 0.42
| 720,480
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.4
| 0.425
| 0.3975
| ###
| 1,245,227
| ###
| 3.8
| 87.5
| -2.3 |
2023-Dec-22 Fri
| ###
| 0.4
| 0.375
| ###
| ###
| 505,881
| ###
| 86.4
| ### |
2023-Dec-21 Thu
| ###
| 0.375
| ###
| ###
| ###
| 231,053
| ###
| 69.3
| -2.1 |
2023-Dec-20 Wed
| ###
| 0.375
| ###
| ###
| 695,423
| ###
| 1.4
| 75.6
| -2.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 75.3
| -2.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 177,476
| ###
| ###
| -2.0 |
2023-Dec-15 Fri
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.1 |
2023-Dec-14 Thu
| ###
| 0.385
| ###
| ###
| 464,759
| 173,122
| ###
| ###
| -2.0 |
2023-Dec-13 Wed
| ###
| 0.3775
| 0.355
| 0.355
| 593,150
| 217,241
| -4.1
| ###
| -2.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.355
| 0.355
| 521,275
| ###
| -4.1
| ###
| -2.0 |
2023-Dec-11 Mon
| 0.385
| 0.385
| ###
| ###
| 722,945
| ###
| ###
| ###
| -2.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2023-Dec-07 Thu
| ###
| 0.4
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -2.1 |
2023-Dec-06 Wed
| ###
| 0.3975
| ###
| ###
| ###
| 322,755
| ###
| 58.5
| -2.2 |
2023-Dec-05 Tue
| ###
| 0.4
| ###
| ###
| 757,157
| 299,077
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.4
| 0.41
| ###
| 0.4
| ###
| 340,076
| ###
| ###
| -2.2 |
2023-Dec-01 Fri
| ###
| 0.41
| ###
| ###
| 873,283
| ###
| ###
| ###
| -2.2 |
2023-Nov-30 Thu
| ###
| ###
| 0.385
| ###
| 711,758
| 277,585
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.385
| ###
| 539,547
| 210,423
| ###
| ###
| -2.2 |
2023-Nov-28 Tue
| ###
| ###
| 0.385
| ###
| 1,685,354
| 657,288
| ###
| 23.0
| ### |
2023-Nov-27 Mon
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -2.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 597,525
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.4
| ###
| ###
| 683,176
| 269,854
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.4
| 0.4025
| 0.3925
| ###
| ###
| ###
| -1.3
| ###
| -2.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 927,284
| ###
| ###
| ###
| -2.2 |
2023-Nov-20 Mon
| 0.4
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -2.3 |
2023-Nov-17 Fri
| ###
| 0.4
| ###
| ###
| 542,420
| 214,255
| ###
| 68.8
| -2.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,653,945
| 657,443
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 994,954
| ###
| ###
| 17.8
| -2.2 |
2023-Nov-14 Tue
| ###
| 0.4
| ###
| ###
| 1,099,158
| ###
| 1.3
| ###
| -2.2 |
2023-Nov-13 Mon
| 0.385
| ###
| 0.385
| ###
| 1,421,172
| 554,257
| ###
| 83.1
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| -2.1 |
2023-Nov-09 Thu
| ###
| 0.4
| 0.385
| 0.385
| ###
| ###
| -1.3
| 28.0
| -2.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,169,472
| ###
| ###
| ###
| -2.2 |
2023-Nov-07 Tue
| 0.41
| 0.42
| ###
| ###
| 3,056,985
| 1,245,721
| -3.7
| ###
| -2.2 |
2023-Nov-06 Mon
| 0.425
| 0.425
| 0.4125
| 0.42
| 2,690,070
| ###
| -1.2
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.42
| 0.43
| 937,147
| ###
| -1.1
| ###
| -2.4 |
2023-Nov-02 Thu
| 0.43
| 0.44
| 0.42
| 0.43
| ###
| 1,323,685
| ###
| 62.5
| -2.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,023,540
| ###
| ###
| -2.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.59
| ###
| 304,946
| ###
| ###
| 82.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.58
| ###
| 565,584
| 339,350
| ###
| 32.9
| -3.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 767,770
| ###
| ###
| ###
| -3.4 |
2023-Oct-24 Tue
| 0.645
| 0.655
| 0.59
| ###
| 989,989
| ###
| -7.0
| 4.8
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| 13.2
| -3.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 690,970
| ###
| -4.3
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 439,073
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.76
| 0.78
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-13 Fri
| 0.59
| ###
| 0.59
| ###
| ###
| 260,389
| 6.8
| 95.7
| -3.5 |
2023-Oct-12 Thu
| ###
| 0.625
| 0.585
| 0.585
| ###
| ###
| ###
| 13.2
| -3.3 |
2023-Oct-11 Wed
| ###
| ###
| 0.54
| ###
| 2,149,748
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.585
| ###
| ###
| 4,411,683
| -13.0
| 1.1
| ### |
2023-Oct-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -3.3 |
2023-Oct-06 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -3.3 |
2023-Oct-05 Thu
| 0.59
| ###
| 0.575
| 0.59
| ###
| ###
| ###
| 66.4
| -3.3 |
2023-Oct-04 Wed
| 0.585
| 0.585
| 0.57
| 0.575
| 350,883
| ###
| ###
| 29.3
| -3.2 |
2023-Oct-03 Tue
| ###
| ###
| 0.57
| 0.59
| 214,851
| 126,224
| ###
| 26.9
| -3.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 186,649
| 113,389
| ###
| ###
| -3.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.0
| ### |
2023-Sep-28 Thu
| 0.57
| ###
| 0.57
| ###
| 492,123
| ###
| 4.4
| ###
| -3.3 |
2023-Sep-27 Wed
| ###
| ###
| 0.525
| 0.55
| ###
| 1,029,020
| ###
| 4.9
| -3.1 |
|
Enhanced    Basic Format Daily Prices for PAR    Bottom |
Basic Prices for PAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:54:17 thru 2024-03-19 18:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|