eg: Prices for BHP
Currently Mon 26-Apr-13 06:58:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PAR) PARADIGM BIOPHARMACEUTICALS LIMITED home page...
TOC Company Info for PAR Fundamental 
| Listing Code | PAR |
| Listing Name | PARADIGM BIOPHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for PAR .. Tuesday 16th December 2025
PAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PAR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.255 | 0.255 | ### | 0.25 | 0.275 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.23 | -0.23 | -0.23 | -0.23 | -0.23 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.7587 | ### | 0.9921 | 1.0651 | 1.0651 | |
| Year Low | 0.21 | 0.21 | 0.21 | 0.23 | 0.24 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.7587 | ### | 0.9921 | 1.0651 | 1.0651 | |
| 52Week Low | 0.21 | 0.21 | 0.21 | 0.23 | 0.24 |
Fundamental News for PAR Options Score Company PAR for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by PAR Warrants No OPTIONS for company (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED.
Options Warrants owned by PAR Charting No Warrants for company (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PAR, compared with All Ords (ASX)
- Max chart for PAR (float)
- BigCharts for PAR (BigCharts)
- Google stats for PAR (Google)
- Max chart for PAR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PAR (Yahoo)
- Financial Highlights for PAR (Reuters)
- Company Announcements, Last 6 months for PAR (ASX)
- Upcoming Company Events for PAR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.075 9 0.0 MAX 4.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PAR
Weekly Format Enhanced Daily Prices for PAR Basic
last 120 Days for (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.232026-Apr-10 Fri ### ### 0.23 0.23 ### ### -2.1 19.2 -1.0 2026-Apr-09 Thu ### 0.245 0.23 0.23 ### ### -2.1 25.3 -1.0 2026-Apr-08 Wed 0.255 ### 0.225 0.225 ### 1,737,744 ### ### -1.0 2026-Apr-07 Tue 0.26 ### 0.25 0.25 ### ### -3.8 ### -1.1 2026-Apr-02 Thu 0.28 0.28 0.255 0.26 2,021,443 ### -7.1 ### ### 2026-Apr-01 Wed ### ### ### 0.28 2,389,944 669,184 ### ### -1.2 2026-Mar-31 Tue 0.26 0.2725 0.255 0.26 1,484,572 391,555 ### ### ### 2026-Mar-30 Mon 0.255 0.26 0.255 0.26 ### ### ### 84.0 ### 2026-Mar-27 Fri 0.25 0.255 0.25 0.255 681,259 ### ### ### -1.1 2026-Mar-26 Thu 0.255 0.26 0.255 0.255 ### 149,874 ### ### -1.1 2026-Mar-25 Wed 0.255 0.26 0.25 0.255 738,125 188,221 ### 45.6 -1.1 2026-Mar-24 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 ### -1.1 2026-Mar-23 Mon ### ### 0.2525 0.255 ### ### -3.8 ### -1.1 2026-Mar-20 Fri ### 0.275 0.26 0.27 ### 214,377 1.9 ### ### 2026-Mar-19 Thu 0.26 ### 0.2575 0.26 ### ### ### ### ### 2026-Mar-18 Wed 0.25 0.26 0.25 0.255 418,474 ### ### 82.4 -1.1 2026-Mar-17 Tue 0.26 ### 0.25 0.25 777,543 ### -3.8 12.6 -1.1 2026-Mar-16 Mon 0.26 0.27 0.26 0.26 ### 150,874 ### ### ### 2026-Mar-13 Fri 0.25 0.27 0.245 0.26 894,342 ### ### ### ### 2026-Mar-12 Thu 0.25 0.255 0.245 0.25 736,940 ### ### 82.3 -1.1 2026-Mar-11 Wed 0.26 0.26 0.25 0.26 ### 149,259 ### ### ### 2026-Mar-10 Tue ### ### 0.25 0.26 781,726 ### -1.9 ### ### 2026-Mar-09 Mon 0.255 0.255 0.24 0.25 ### 125,387 ### ### -1.1 2026-Mar-06 Fri 0.25 0.26 0.25 0.255 355,045 ### ### 79.8 -1.1 2026-Mar-05 Thu 0.255 0.26 0.25 0.255 1,210,228 ### ### 62.8 -1.1 2026-Mar-04 Wed 0.25 0.25 0.24 0.25 1,736,573 ### ### 76.3 -1.1 2026-Mar-03 Tue 0.255 0.26 0.25 0.25 1,576,459 ### ### 37.3 -1.1 2026-Mar-02 Mon 0.26 ### 0.255 0.255 1,274,670 ### -1.9 28.4 -1.1 2026-Feb-27 Fri ### 0.27 0.26 0.26 ### ### -1.9 ### ### 2026-Feb-26 Thu 0.275 0.285 0.27 0.27 ### 314,821 ### 26.7 ### 2026-Feb-25 Wed ### 0.275 0.26 0.275 ### ### 3.8 85.2 -1.2 2026-Feb-24 Tue 0.275 0.275 ### 0.27 ### ### ### ### ### 2026-Feb-23 Mon 0.285 0.285 0.275 0.275 ### 150,648 ### 17.4 -1.2 2026-Feb-20 Fri ### ### 0.28 0.28 ### 263,550 -5.1 ### -1.2 2026-Feb-19 Thu ### ### 0.285 0.29 ### 204,257 ### 17.0 ### 2026-Feb-18 Wed 0.29 ### 0.285 0.29 1,489,942 432,083 ### 58.7 ### 2026-Feb-17 Tue ### ### ### ### 1,084,950 ### ### 9.9 -1.3 2026-Feb-16 Mon ### ### ### ### 593,155 179,429 ### 78.5 ### 2026-Feb-13 Fri ### ### ### ### 505,628 152,952 ### 34.7 -1.3 2026-Feb-12 Thu ### ### ### ### 736,127 226,359 ### 35.3 ### 2026-Feb-11 Wed ### ### 0.3025 ### 1,455,557 ### -1.6 23.0 -1.3 2026-Feb-10 Tue ### ### ### ### ### ### -3.1 ### -1.3 2026-Feb-09 Mon ### ### ### ### ### ### 3.3 ### ### 2026-Feb-06 Fri ### ### 0.285 0.29 901,677 ### ### 20.3 ### 2026-Feb-05 Thu ### ### ### ### 1,121,640 ### ### ### ### 2026-Feb-04 Wed ### ### ### ### 692,644 209,524 -3.2 19.8 -1.3 2026-Feb-03 Tue ### ### 0.29 ### 1,377,251 ### 6.8 ### ### 2026-Feb-02 Mon ### 0.3075 ### ### 1,742,989 525,075 -3.3 ### -1.3 2026-Jan-30 Fri ### 0.3175 ### ### 1,010,740 ### -3.2 ### ### 2026-Jan-29 Thu ### ### ### ### 890,629 287,227 -4.5 ### ### 2026-Jan-28 Wed ### ### ### ### 3,053,549 ### 3.1 88.4 -1.4 2026-Jan-27 Tue 0.325 ### ### ### 598,159 ### ### 34.8 ### 2026-Jan-23 Fri ### ### ### 0.325 729,748 ### ### ### ### 2026-Jan-22 Thu ### 0.325 ### 0.325 763,221 ### ### ### ### 2026-Jan-21 Wed ### 0.325 ### ### ### 260,470 ### 64.1 ### 2026-Jan-20 Tue ### ### ### 0.325 612,783 200,686 -3.0 ### ### 2026-Jan-19 Mon ### ### 0.3275 ### ### ### -1.5 24.5 ### 2026-Jan-16 Fri ### ### ### ### ### ### ### ### ### 2026-Jan-15 Thu ### ### ### ### ### 346,327 -2.9 ### -1.4 2026-Jan-14 Wed 0.345 0.345 ### ### 896,644 304,858 ### ### ### 2026-Jan-13 Tue ### ### ### 0.345 1,118,089 ### -1.4 ### -1.5 2026-Jan-12 Mon ### 0.355 0.345 0.345 698,244 244,385 -1.4 ### -1.5 2026-Jan-09 Fri ### 0.355 ### 0.345 742,454 ### -1.4 ### -1.5 2026-Jan-08 Thu 0.345 ### 0.345 ### ### ### 1.4 75.4 ### 2026-Jan-07 Wed ### ### ### ### ### 428,646 -5.6 ### -1.5 2026-Jan-06 Tue ### ### ### ### 1,172,558 422,120 ### 16.5 -1.6 2026-Jan-05 Mon 0.345 ### ### ### ### 436,720 7.2 ### -1.6 2026-Jan-02 Fri ### 0.345 ### ### ### 129,477 ### 60.4 -1.5 2025-Dec-31 Wed 0.355 0.355 ### ### ### ### -4.2 7.6 -1.5 2025-Dec-30 Tue ### 0.3575 0.325 0.355 ### 388,740 7.6 ### ### 2025-Dec-29 Mon ### ### 0.325 ### ### 220,978 -2.9 ### -1.4 2025-Dec-24 Wed ### ### ### ### ### ### 9.7 97.4 -1.5 2025-Dec-23 Tue 0.325 0.325 ### ### 1,248,256 396,321 -3.1 11.8 ### 2025-Dec-22 Mon 0.325 0.325 ### ### 835,857 265,384 ### 18.8 ### 2025-Dec-19 Fri ### ### ### ### ### 158,255 ### ### ### 2025-Dec-18 Thu ### ### ### ### ### 277,385 -3.2 18.1 -1.3 2025-Dec-17 Wed ### ### ### ### ### ### ### 84.4 -1.3 2025-Dec-16 Tue ### ### ### ### 1,151,549 356,980 -3.2 18.5 -1.3 2025-Dec-15 Mon ### 0.3175 ### ### 490,941 ### -1.6 ### -1.3 2025-Dec-12 Fri 0.325 ### 0.3125 ### ### ### -3.1 13.1 ### 2025-Dec-11 Thu ### ### 0.3225 0.325 ### 122,727 ### ### ### 2025-Dec-10 Wed ### ### 0.3225 0.325 ### ### ### 26.0 ### 2025-Dec-09 Tue ### ### 0.325 0.325 ### 236,573 -3.0 18.0 ### 2025-Dec-08 Mon ### ### ### ### ### ### -5.6 9.4 -1.5 2025-Dec-05 Fri ### ### ### ### ### 115,487 ### ### -1.6 2025-Dec-04 Thu 0.345 ### 0.345 0.355 ### ### ### 89.2 ### 2025-Dec-03 Wed ### ### ### ### ### ### -2.8 ### ### 2025-Dec-02 Tue 0.375 0.375 ### ### 776,327 ### ### ### -1.6 2025-Dec-01 Mon ### 0.385 ### ### 813,728 305,148 ### 77.8 -1.7 2025-Nov-28 Fri ### ### ### 0.385 1,299,283 ### ### ### ### 2025-Nov-27 Thu 0.355 ### 0.345 ### ### 309,429 ### ### ### 2025-Nov-26 Wed ### 0.355 ### 0.345 471,721 163,923 1.5 75.6 -1.5 2025-Nov-25 Tue ### ### 0.325 ### 355,687 ### ### 86.7 -1.5 2025-Nov-24 Mon ### ### ### 0.325 468,353 151,043 3.2 87.5 ### 2025-Nov-21 Fri ### ### ### ### ### 842,148 -4.7 15.9 ### 2025-Nov-20 Thu 0.325 ### ### 0.325 1,554,976 513,142 ### ### ### 2025-Nov-19 Wed ### 0.345 ### ### ### 420,557 ### ### ### 2025-Nov-18 Tue ### ### ### ### ### ### ### 17.5 -1.4 2025-Nov-17 Mon ### 0.3725 ### ### ### ### ### 60.3 ### 2025-Nov-14 Fri ### ### ### ### 1,444,973 502,128 -5.6 ### -1.5 2025-Nov-13 Thu ### ### ### ### ### ### -1.4 ### -1.6 2025-Nov-12 Wed ### ### ### ### 555,783 ### ### ### -1.6 2025-Nov-11 Tue ### ### ### ### ### 272,126 ### ### -1.7 2025-Nov-10 Mon ### 0.375 ### ### ### ### ### ### -1.6 2025-Nov-07 Fri ### ### ### ### ### 430,187 ### 5.3 ### 2025-Nov-06 Thu ### 0.385 0.3725 ### ### 153,020 ### 67.3 -1.7 2025-Nov-05 Wed ### ### ### 0.385 ### ### -7.2 ### ### 2025-Nov-04 Tue 0.41 0.425 ### ### 781,973 ### -1.2 34.5 ### 2025-Nov-03 Mon 0.43 0.43 ### ### ### 432,387 -8.1 6.0 -1.7 2025-Oct-31 Fri ### ### ### 0.425 ### 298,279 ### ### -1.8 2025-Oct-30 Thu ### ### 0.42 ### 908,374 388,329 ### ### ### 2025-Oct-29 Wed ### 0.45 0.425 0.425 641,986 ### ### ### -1.8 2025-Oct-28 Tue 0.43 0.44 ### 0.425 1,546,052 ### ### ### -1.8 2025-Oct-27 Mon 0.45 0.45 ### 0.445 743,459 328,980 ### 36.0 -1.9 2025-Oct-24 Fri ### 0.47 ### ### ### 544,373 -6.5 6.6 ### 2025-Oct-23 Thu ### 0.4525 0.42 0.445 ### 831,924 ### 79.2 -1.9 2025-Oct-22 Wed 0.375 0.45 ### 0.45 4,103,155 ### ### 99.2 ### 2025-Oct-21 Tue ### ### ### ### 686,444 260,848 ### ### -1.6 2025-Oct-20 Mon 0.41 0.41 ### ### 1,513,670 ### ### 8.8 -1.7 2025-Oct-17 Fri ### 0.4025 ### 0.4 ### ### ### 85.6 ### Enhanced Basic Format Daily Prices for PAR Bottom Basic Prices for PAR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 06:58:23 thru 2026-04-13 06:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000