Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 05:29:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAR) PARADIGM BIOPHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for PAR    Fundamental Next Section
Listing Code PAR
Listing Name PARADIGM BIOPHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PAR .. Friday 14th February 2025

PAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAR
DATE ### ### ### ### ### ###
SHARE PRICE 0.255 0.255 ### 0.25 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.23 -0.23 -0.23 -0.23 -0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.7587 ### 0.9921 1.0651 1.0651
Year Low 0.21 0.21 0.21 0.23 0.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.7587 ### 0.9921 1.0651 1.0651
52Week Low 0.21 0.21 0.21 0.23 0.24

     Prev Section Fundamental    News for PAR    Options Next Section

Score Company PAR for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 22:58 GMT, Price
Closed at $0.33 		4
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2025-May-15 Thu
 

     Prev Section News    Options owned by PAR    Warrants Next Section
No OPTIONS for company (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by PAR    Charting Next Section
No Warrants for company (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 9 0.0
MAX 4.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAR

     Prev Section Weekly    Format Enhanced Daily Prices for PAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2025-May-21 Wed ### ### ### ### ### 332,052 6.3 93.9 -1.5
2025-May-20 Tue ### 0.325 ### ### 363,485 ### ### ### ###
2025-May-19 Mon ### ### ### ### ### ### ### ### ###
2025-May-16 Fri ### 0.3625 0.325 ### 1,752,351 602,370 ### ### -1.4
2025-May-15 Thu ### 0.385 ### ### ### 1,036,420 -13.2 ### -1.4
2025-May-14 Wed 0.345 ### ### 0.355 ### ### ### 85.6 ###
2025-May-13 Tue ### ### ### ### ### 267,922 ### ### ###
2025-May-12 Mon ### 0.325 ### ### 895,870 279,959 ### 70.3 -1.3
2025-May-09 Fri ### ### ### ### ### ### -7.4 ### ###
2025-May-08 Thu ### ### ### ### ### ### ### 96.0 -1.4
2025-May-07 Wed 0.29 ### 0.28 ### 1,307,180 379,082 3.4 85.8 -1.3
2025-May-06 Tue ### ### 0.28 0.285 1,345,679 396,975 -6.6 5.9 ###
2025-May-05 Mon ### ### ### ### 1,040,272 314,682 ### 75.9 -1.3
2025-May-02 Fri ### ### ### ### 522,385 ### ### ### -1.3
2025-May-01 Thu 0.285 ### 0.285 ### 1,136,349 343,745 10.5 ### ###
2025-Apr-30 Wed ### ### 0.28 0.285 1,066,852 309,387 ### ### ###
2025-Apr-29 Tue ### ### ### ### 696,923 ### ### ### -1.3
2025-Apr-28 Mon ### ### ### ### ### 195,042 ### ### -1.3
2025-Apr-24 Thu 0.275 ### 0.275 ### 685,052 ### ### ### -1.3
2025-Apr-23 Wed 0.275 0.285 0.27 0.275 ### 263,324 ### ### -1.2
2025-Apr-22 Tue ### ### 0.2675 0.275 ### ### -6.8 ### -1.2
2025-Apr-17 Thu ### ### 0.29 0.29 ### 251,378 -9.4 2.8 ###
2025-Apr-16 Wed ### 0.325 ### ### ### ### ### ### ###
2025-Apr-15 Tue ### 0.3275 ### ### 866,081 ### 1.6 79.0 ###
2025-Apr-14 Mon ### 0.325 ### ### 825,047 257,827 -1.6 ### -1.3
2025-Apr-11 Fri ### ### 0.285 0.29 1,594,048 474,229 -6.5 5.1 ###
2025-Apr-10 Thu ### ### ### ### ### 289,225 -7.6 6.0 ###
2025-Apr-09 Wed ### ### 0.28 0.29 971,742 ### ### 17.7 ###
2025-Apr-08 Tue 0.285 ### 0.285 ### ### 285,124 ### ### -1.3
2025-Apr-07 Mon 0.28 0.285 0.26 0.275 ### 464,984 -1.8 38.4 -1.2
2025-Apr-04 Fri 0.325 0.325 ### ### 1,672,057 ### ### ### -1.3
2025-Apr-03 Thu ### ### ### ### ### 178,749 ### ### -1.4
2025-Apr-02 Wed ### 0.345 ### ### ### 378,128 3.1 ### -1.4
2025-Apr-01 Tue 0.325 ### ### 0.325 ### 305,429 ### 73.0 ###
2025-Mar-31 Mon ### ### 0.325 ### ### 521,928 -9.6 ### -1.4
2025-Mar-28 Fri 0.355 0.375 0.355 ### 557,386 203,445 ### ### -1.6
2025-Mar-27 Thu ### ### 0.3575 ### 919,942 339,228 ### 7.1 -1.6
2025-Mar-26 Wed ### ### ### 0.385 1,199,678 455,877 ### ### ###
2025-Mar-25 Tue 0.4 0.4025 ### 0.385 ### ### -3.8 ### ###
2025-Mar-24 Mon 0.43 0.43 ### ### 1,490,340 ### ### 4.6 -1.7
2025-Mar-21 Fri 0.43 0.43 0.4125 0.42 377,848 ### -2.3 17.8 ###
2025-Mar-20 Thu ### ### 0.41 0.425 ### ### ### 80.2 -1.8
2025-Mar-19 Wed 0.42 0.43 0.41 ### ### ### ### ### -1.8
2025-Mar-18 Tue 0.425 ### 0.42 0.42 528,586 225,970 -1.2 25.2 ###
2025-Mar-17 Mon 0.425 ### ### 0.425 625,853 265,987 ### 63.6 -1.8
2025-Mar-14 Fri 0.41 0.43 0.41 0.42 477,372 ### ### 80.1 ###
2025-Mar-13 Thu ### 0.44 0.41 0.41 842,871 358,220 -5.7 6.3 -1.8
2025-Mar-12 Wed 0.44 0.44 ### 0.42 1,225,948 ### -4.5 8.9 ###
2025-Mar-11 Tue 0.47 0.47 ### 0.45 ### ### -4.3 15.7 ###
2025-Mar-10 Mon 0.47 0.4925 0.46 0.475 859,452 ### ### ### -2.1
2025-Mar-07 Fri ### 0.485 0.46 0.475 ### ### 2.2 87.2 -2.1
2025-Mar-06 Thu 0.47 0.48 0.455 ### 1,129,541 ### ### ### ###
2025-Mar-05 Wed 0.47 0.475 0.445 0.46 ### 697,957 -2.1 20.5 -2.0
2025-Mar-04 Tue 0.5 0.5 ### 0.47 1,095,743 ### ### ### ###
2025-Mar-03 Mon 0.49 ### 0.49 ### 943,544 ### 1.0 74.8 -2.2
2025-Feb-28 Fri 0.545 0.545 0.485 0.49 ### 1,421,572 ### ### ###
2025-Feb-27 Thu 0.545 ### 0.54 0.54 ### ### ### 25.5 -2.3
2025-Feb-26 Wed 0.59 0.59 0.54 0.545 1,258,421 ### -7.6 ### ###
2025-Feb-25 Tue ### ### 0.57 0.575 2,254,221 1,335,625 ### ### -2.5
2025-Feb-24 Mon ### ### 0.58 ### ### 2,673,046 ### ### -2.6
2025-Feb-21 Fri 0.545 ### 0.545 ### 3,981,778 2,349,249 12.8 ### ###
2025-Feb-20 Thu 0.555 0.56 0.54 0.56 880,620 484,341 ### ### -2.4
2025-Feb-19 Wed 0.555 0.555 ### 0.54 ### 152,548 ### ### -2.3
2025-Feb-18 Tue 0.56 0.57 0.54 0.545 892,744 495,472 -2.7 ### ###
2025-Feb-17 Mon ### ### 0.51 0.56 ### ### ### ### -2.4
2025-Feb-14 Fri 0.5 0.53 0.5 ### ### 429,476 ### ### ###
2025-Feb-13 Thu 0.5 0.51 ### ### 504,175 253,347 ### 75.8 -2.2
2025-Feb-12 Wed ### 0.52 0.485 0.5 1,531,623 769,640 ### ### ###
2025-Feb-11 Tue ### 0.545 ### 0.5 ### 1,172,722 -6.5 ### ###
2025-Feb-10 Mon 0.5 0.54 ### 0.54 1,223,349 633,083 ### ### -2.3
2025-Feb-07 Fri 0.485 0.5175 0.47 0.5 1,583,170 ### ### ### ###
2025-Feb-06 Thu 0.545 0.545 0.475 0.48 ### ### -11.9 ### -2.1
2025-Feb-05 Wed 0.55 0.56 ### 0.545 1,906,052 ### ### ### ###
2025-Feb-04 Tue 0.56 0.585 0.55 0.555 ### ### ### 30.4 ###
2025-Feb-03 Mon 0.58 ### 0.53 0.53 ### ### -8.6 ### -2.3
2025-Jan-31 Fri 0.575 0.59 0.555 0.585 2,672,586 1,530,055 ### ### ###
2025-Jan-30 Thu 0.55 0.57 0.53 0.555 ### 1,571,825 ### 77.7 ###
2025-Jan-29 Wed 0.47 0.545 0.47 0.54 4,236,921 ### ### 98.6 -2.3
2025-Jan-28 Tue 0.47 0.475 0.4475 ### 1,252,986 ### ### 32.9 ###
2025-Jan-24 Fri 0.45 0.475 0.445 0.47 ### 746,357 4.4 92.4 ###
2025-Jan-23 Thu 0.43 0.45 0.43 0.44 ### 331,127 2.3 87.4 ###
2025-Jan-22 Wed 0.45 0.455 0.43 0.43 ### 720,477 -4.4 ### ###
2025-Jan-21 Tue 0.47 0.48 0.4525 0.455 1,293,245 602,975 ### 11.9 -2.0
2025-Jan-20 Mon 0.455 0.4725 0.4475 0.46 1,107,047 509,241 ### ### -2.0
2025-Jan-17 Fri 0.43 0.4625 0.43 0.455 ### 449,627 ### ### -2.0
2025-Jan-16 Thu 0.425 0.45 0.4175 ### 1,028,649 446,176 2.4 ### ###
2025-Jan-15 Wed 0.445 0.45 ### 0.42 ### 594,874 ### ### ###
2025-Jan-14 Tue ### 0.455 ### ### ### 786,087 ### 92.3 ###
2025-Jan-13 Mon ### 0.42 0.41 0.41 620,176 257,373 ### ### -1.8
2025-Jan-10 Fri 0.44 0.45 0.41 0.42 ### ### -4.5 7.5 ###
2025-Jan-09 Thu ### ### ### 0.445 ### ### ### ### -1.9
2025-Jan-08 Wed 0.46 ### 0.445 0.47 4,550,740 2,138,847 2.2 84.5 ###
2025-Jan-07 Tue ### 0.4475 ### 0.445 3,542,756 1,483,529 12.7 97.9 -1.9
2025-Jan-06 Mon ### 0.425 ### 0.4 ### ### ### 14.3 ###
2025-Jan-03 Fri ### ### 0.385 0.41 1,742,847 ### ### ### -1.8
2025-Jan-02 Thu 0.375 ### 0.375 0.4 ### 806,142 ### 93.9 ###
2024-Dec-31 Tue ### ### ### 0.375 ### 320,344 -3.8 6.8 ###
2024-Dec-30 Mon 0.4 0.4 0.375 ### ### 1,025,852 ### ### -1.7
2024-Dec-27 Fri ### 0.41 ### ### 1,298,945 513,083 ### ### -1.7
2024-Dec-24 Tue 0.385 0.385 0.375 0.375 885,121 336,345 ### 12.0 ###
2024-Dec-23 Mon ### ### 0.385 ### ### 864,682 ### ### -1.7
2024-Dec-20 Fri ### 0.385 0.375 0.375 1,328,227 504,726 ### 25.5 ###
2024-Dec-19 Thu ### ### ### ### 1,191,173 452,645 -1.4 27.8 -1.6
2024-Dec-18 Wed ### ### ### 0.375 ### 722,043 1.4 78.2 ###
2024-Dec-17 Tue 0.355 0.3975 0.355 0.375 2,489,626 936,721 ### 94.5 ###
2024-Dec-16 Mon ### ### 0.355 0.355 2,492,827 ### -6.6 ### ###
2024-Dec-13 Fri ### ### ### ### 4,720,347 ### ### ### -1.7
2024-Dec-12 Thu 0.43 0.44 ### 0.42 2,435,658 1,041,243 -2.3 20.5 ###
2024-Dec-11 Wed 0.5 0.51 0.445 0.445 2,834,329 ### ### ### -1.9
2024-Dec-10 Tue 0.55 0.555 ### ### 1,648,246 865,329 ### ### ###
2024-Dec-09 Mon 0.45 0.555 0.43 ### 5,997,758 ### 18.9 ### ###
2024-Dec-06 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Dec-05 Thu 0.58 0.58 0.58 0.58 0 ###
2024-Dec-04 Wed ### 0.585 0.5 0.58 ### 1,238,855 14.9 97.7 ###
2024-Dec-03 Tue 0.51 0.525 0.49 ### 981,628 498,176 -2.9 13.4 -2.2
2024-Dec-02 Mon ### 0.545 ### ### ### 1,238,228 ### ### ###
2024-Nov-29 Fri 0.455 0.54 ### ### 4,758,324 2,319,682 13.2 ### ###
2024-Nov-28 Thu 0.585 ### 0.455 0.455 6,826,941 ### -22.2 0.1 -2.0
2024-Nov-27 Wed 0.53 ### 0.485 0.575 5,666,822 3,102,585 ### ### -2.5
2024-Nov-26 Tue 0.47 0.56 0.4 0.52 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PAR    Bottom Next Section
Basic Prices for PAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 05:29:59 thru 2025-05-22 05:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000