(PAR) PARADIGM BIOPHARMACEUTICALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 05:25:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PAR) PARADIGM BIOPHARMACEUTICALS LIMITED Daily Prices...

TOC Company Info for PAR Limits

Company Details for (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED

Listing Code	PAR
Listing Name	PARADIGM BIOPHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PAR .. Friday 14th February 2025

PAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	9	0.0
MAX	4.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PAR Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (PAR) PARADIGM BIOPHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	0.29	###	495,326	71,822	69.2	69.2	0.0
2025-Jun-17 Tue	0.29	###	0.28	###	331,424	###	###	###	0.0
2025-Jun-16 Mon	0.285	###	0.28	0.29	435,884	61,023	83.4	83.4	###
2025-Jun-13 Fri	###	###	0.285	0.29			###	###	###
2025-Jun-12 Thu	###	###	###	###	278,850	0	###	###	0.0
2025-Jun-11 Wed	0.29	###	0.29	###	422,126	###	89.1	89.1	0.0
2025-Jun-10 Tue	0.29	###	0.285	0.285			###	###	###
2025-Jun-06 Fri	###	###	0.285	0.285	650,646	###	9.4	9.4	###
2025-Jun-05 Thu	###	###	###	###			13.7	13.7	0.0
2025-Jun-04 Wed	###	###	###	###	330,443	0	###	###	0.0
2025-Jun-03 Tue	###	0.3125	###	###	403,481	63,043	81.4	81.4	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###	829,381	0	76.5	76.5	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###	526,528	0	###	###	0.0
2025-May-27 Tue	###	###	###	###			9.3	9.3	0.0
2025-May-26 Mon	###	###	###	###	993,249	0	81.7	81.7	0.0
2025-May-23 Fri	###	###	###	###			5.4	5.4	0.0
2025-May-22 Thu	###	###	###	0.325			###	###	###
2025-May-21 Wed	###	###	###	###			93.9	93.9	0.0
2025-May-20 Tue	###	0.325	###	###	363,485	###	###	###	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	0.3625	0.325	###	1,752,351	602,370	###	###	0.0
2025-May-15 Thu	###	0.385	###	###			###	###	0.0
2025-May-14 Wed	0.345	###	###	0.355			85.6	85.6	0.0
2025-May-13 Tue	###	###	###	###			###	###	0.0
2025-May-12 Mon	###	0.325	###	###	895,870	145,578	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###			96.0	96.0	0.0
2025-May-07 Wed	0.29	###	0.28	###	1,307,180	###	85.8	85.8	0.0
2025-May-06 Tue	###	###	0.28	0.285	1,345,679	###	5.9	5.9	###
2025-May-05 Mon	###	###	###	###	1,040,272	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	522,385	0	###	###	0.0
2025-May-01 Thu	0.285	###	0.285	###	1,136,349	161,929	###	###	0.0
2025-Apr-30 Wed	###	###	0.28	0.285	1,066,852	149,359	###	###	###
2025-Apr-29 Tue	###	###	###	###	696,923	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	0.275	###	0.275	###	685,052	###	###	###	0.0
2025-Apr-23 Wed	0.275	0.285	0.27	0.275			###	###	###
2025-Apr-22 Tue	###	###	0.2675	0.275			###	###	###
2025-Apr-17 Thu	###	###	0.29	0.29			2.8	2.8	###
2025-Apr-16 Wed	###	0.325	###	###			###	###	0.0
2025-Apr-15 Tue	###	0.3275	###	###	866,081	141,820	79.0	79.0	0.0
2025-Apr-14 Mon	###	0.325	###	###	825,047	134,070	###	###	0.0
2025-Apr-11 Fri	###	###	0.285	0.29	1,594,048	227,151	5.1	5.1	###
2025-Apr-10 Thu	###	###	###	###			6.0	6.0	0.0
2025-Apr-09 Wed	###	###	0.28	0.29	971,742	136,043	17.7	17.7	###
2025-Apr-08 Tue	0.285	###	0.285	###			###	###	0.0
2025-Apr-07 Mon	0.28	0.285	0.26	0.275			38.4	38.4	###
2025-Apr-04 Fri	0.325	0.325	###	###	1,672,057	###	###	###	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	0.345	###	###			###	###	0.0
2025-Apr-01 Tue	0.325	###	###	0.325			73.0	73.0	###
2025-Mar-31 Mon	###	###	0.325	###			###	###	0.0
2025-Mar-28 Fri	0.355	0.375	0.355	###	557,386	203,445	###	###	0.0
2025-Mar-27 Thu	###	###	0.3575	###	919,942	###	7.1	7.1	0.0
2025-Mar-26 Wed	###	###	###	0.385	1,199,678	0	###	###	0.0
2025-Mar-25 Tue	0.4	0.4025	###	0.385			###	###	0.0
2025-Mar-24 Mon	0.43	0.43	###	###	1,490,340	320,423	4.6	4.6	0.0
2025-Mar-21 Fri	0.43	0.43	0.4125	0.42	377,848	###	17.8	17.8	###
2025-Mar-20 Thu	###	###	0.41	0.425			80.2	80.2	###
2025-Mar-19 Wed	0.42	0.43	0.41	###			###	###	0.0
2025-Mar-18 Tue	0.425	###	0.42	0.42	528,586	###	25.2	25.2	###
2025-Mar-17 Mon	0.425	###	###	0.425	625,853	0	63.6	63.6	###
2025-Mar-14 Fri	0.41	0.43	0.41	0.42	477,372	###	80.1	80.1	###
2025-Mar-13 Thu	###	0.44	0.41	0.41	842,871	358,220	6.3	6.3	###
2025-Mar-12 Wed	0.44	0.44	###	0.42	1,225,948	###	8.9	8.9	###
2025-Mar-11 Tue	0.47	0.47	###	0.45			15.7	15.7	0.0
2025-Mar-10 Mon	0.47	0.4925	0.46	0.475	859,452	###	###	###	###
2025-Mar-07 Fri	###	0.485	0.46	0.475			87.2	87.2	###
2025-Mar-06 Thu	0.47	0.48	0.455	###	1,129,541	###	###	###	0.0
2025-Mar-05 Wed	0.47	0.475	0.445	0.46			20.5	20.5	0.0
2025-Mar-04 Tue	0.5	0.5	###	0.47	1,095,743	###	###	###	###
2025-Mar-03 Mon	0.49	###	0.49	###	943,544	###	74.8	74.8	0.0
2025-Feb-28 Fri	0.545	0.545	0.485	0.49			###	###	###
2025-Feb-27 Thu	0.545	###	0.54	0.54			25.5	25.5	0.0
2025-Feb-26 Wed	0.59	0.59	0.54	0.545	1,258,421	###	###	###	0.0
2025-Feb-25 Tue	###	###	0.57	0.575	2,254,221	642,452	###	###	###
2025-Feb-24 Mon	###	###	0.58	###			###	###	0.0
2025-Feb-21 Fri	0.545	###	0.545	###	3,981,778	###	###	###	0.0
2025-Feb-20 Thu	0.555	0.56	0.54	0.56	880,620	484,341	###	###	###
2025-Feb-19 Wed	0.555	0.555	###	0.54			###	###	0.0
2025-Feb-18 Tue	0.56	0.57	0.54	0.545	892,744	495,472	###	###	0.0
2025-Feb-17 Mon	###	###	0.51	0.56			###	###	###
2025-Feb-14 Fri	0.5	0.53	0.5	###			###	###	0.0
2025-Feb-13 Thu	0.5	0.51	###	###	504,175	###	75.8	75.8	0.0
2025-Feb-12 Wed	###	0.52	0.485	0.5	1,531,623	769,640	###	###	0.0
2025-Feb-11 Tue	###	0.545	###	0.5			###	###	0.0
2025-Feb-10 Mon	0.5	0.54	###	0.54	1,223,349	###	###	###	0.0
2025-Feb-07 Fri	0.485	0.5175	0.47	0.5	1,583,170	###	###	###	0.0
2025-Feb-06 Thu	0.545	0.545	0.475	0.48			###	###	0.0
2025-Feb-05 Wed	0.55	0.56	###	0.545	1,906,052	###	###	###	0.0
2025-Feb-04 Tue	0.56	0.585	0.55	0.555			30.4	30.4	###
2025-Feb-03 Mon	0.58	###	0.53	0.53			###	###	0.0
2025-Jan-31 Fri	0.575	0.59	0.555	0.585	2,672,586	1,530,055	###	###	###
2025-Jan-30 Thu	0.55	0.57	0.53	0.555			77.7	77.7	###
2025-Jan-29 Wed	0.47	0.545	0.47	0.54	4,236,921	###	98.6	98.6	0.0
2025-Jan-28 Tue	0.47	0.475	0.4475	###	1,252,986	###	32.9	32.9	0.0
2025-Jan-24 Fri	0.45	0.475	0.445	0.47			92.4	92.4	###
2025-Jan-23 Thu	0.43	0.45	0.43	0.44			87.4	87.4	###
2025-Jan-22 Wed	0.45	0.455	0.43	0.43			###	###	###
2025-Jan-21 Tue	0.47	0.48	0.4525	0.455	1,293,245	602,975	11.9	11.9	0.0
2025-Jan-20 Mon	0.455	0.4725	0.4475	0.46	1,107,047	509,241	###	###	0.0
2025-Jan-17 Fri	0.43	0.4625	0.43	0.455			###	###	0.0
2025-Jan-16 Thu	0.425	0.45	0.4175	###	1,028,649	446,176	###	###	0.0
2025-Jan-15 Wed	0.445	0.45	###	0.42			###	###	###
2025-Jan-14 Tue	###	0.455	###	###			92.3	92.3	0.0
2025-Jan-13 Mon	###	0.42	0.41	0.41	620,176	257,373	###	###	###
2025-Jan-10 Fri	0.44	0.45	0.41	0.42			7.5	7.5	###
2025-Jan-09 Thu	###	###	###	0.445			###	###	###
2025-Jan-08 Wed	0.46	###	0.445	0.47	4,550,740	###	84.5	84.5	###
2025-Jan-07 Tue	###	0.4475	###	0.445	3,542,756	###	97.9	97.9	###
2025-Jan-06 Mon	###	0.425	###	0.4			14.3	14.3	0.0
2025-Jan-03 Fri	###	###	0.385	0.41	1,742,847	###	###	###	###
2025-Jan-02 Thu	0.375	###	0.375	0.4			93.9	93.9	0.0
2024-Dec-31 Tue	###	###	###	0.375			6.8	6.8	###
2024-Dec-30 Mon	0.4	0.4	0.375	###			###	###	0.0
2024-Dec-27 Fri	###	0.41	###	###	1,298,945	266,283	###	###	0.0
2024-Dec-24 Tue	0.385	0.385	0.375	0.375	885,121	336,345	12.0	12.0	###
2024-Dec-23 Mon	###	###	0.385	###			###	###	0.0
2024-Dec-20 Fri	###	0.385	0.375	0.375	1,328,227	504,726	25.5	25.5	###
2024-Dec-19 Thu	###	###	###	###	1,191,173	0	27.8	27.8	0.0
2024-Dec-18 Wed	###	###	###	0.375			78.2	78.2	###
2024-Dec-17 Tue	0.355	0.3975	0.355	0.375	2,489,626	936,721	94.5	94.5	###
2024-Dec-16 Mon	###	###	0.355	0.355	2,492,827	442,476	###	###	0.0
2024-Dec-13 Fri	###	###	###	###	4,720,347	0	###	###	0.0
2024-Dec-12 Thu	0.43	0.44	###	0.42	2,435,658	535,844	20.5	20.5	###
2024-Dec-11 Wed	0.5	0.51	0.445	0.445	2,834,329	###	###	###	###
2024-Dec-10 Tue	0.55	0.555	###	###	1,648,246	457,388	###	###	0.0
2024-Dec-09 Mon	0.45	0.555	0.43	###	5,997,758	###	###	###	0.0
2024-Dec-06 Fri	0.58	0.58	0.58	0.58	0				###
2024-Dec-05 Thu	0.58	0.58	0.58	0.58	0				###
2024-Dec-04 Wed	###	0.585	0.5	0.58			97.7	97.7	###
2024-Dec-03 Tue	0.51	0.525	0.49	###	981,628	498,176	13.4	13.4	0.0
2024-Dec-02 Mon	###	0.545	###	###			###	###	0.0
2024-Nov-29 Fri	0.455	0.54	###	###	4,758,324	1,284,747	###	###	0.0
2024-Nov-28 Thu	0.585	###	0.455	0.455	6,826,941	1,553,129	0.1	0.1	0.0
2024-Nov-27 Wed	0.53	###	0.485	0.575	5,666,822	###	###	###	###
2024-Nov-26 Tue	0.47	0.56	0.4	0.52			###	###	0.0
2024-Nov-25 Mon	###	###	###	0.46			###	###	0.0
2024-Nov-22 Fri	0.275	###	0.275	0.325	4,323,340	594,459	98.9	98.9	###
2024-Nov-21 Thu	0.28	0.28	###	0.27	1,024,246	###	###	###	###
2024-Nov-20 Wed	0.245	0.28	0.24	0.28	2,166,743	563,353	99.2	99.2	###
2024-Nov-19 Tue	###	0.245	###	0.245			90.7	90.7	0.0
2024-Nov-18 Mon	0.25	0.25	0.225	0.23	714,623	169,722	###	###	###
2024-Nov-15 Fri	0.25	0.255	0.24	0.24	814,123	###	###	###	0.0
2024-Nov-14 Thu	0.24	0.25	0.23	0.245	746,953	###	###	###	0.0
2024-Nov-13 Wed	0.225	0.24	0.225	0.24			###	###	0.0
2024-Nov-12 Tue	0.22	0.225	0.22	0.225	154,955	34,477	86.2	86.2	###
2024-Nov-11 Mon	0.23	0.23	###	0.225			20.6	20.6	###
2024-Nov-08 Fri	0.22	###	###	0.225			###	###	###
2024-Nov-07 Thu	0.22	0.22	0.21	###	602,946	###	26.0	26.0	0.0
2024-Nov-06 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2024-Nov-05 Tue	0.225	0.23	0.22	0.22	327,880	73,773	18.1	18.1	0.0
2024-Nov-04 Mon	0.21	0.225	0.21	0.22	1,102,272	239,744	###	###	0.0
2024-Nov-01 Fri	0.2	0.21	0.2	###			###	###	0.0
2024-Oct-31 Thu	0.225	###	0.2	0.21			###	###	###
2024-Oct-30 Wed	0.21	0.21	0.1975	0.2	407,446	###	###	###	0.0
2024-Oct-29 Tue	0.21	0.21	0.2	###			21.0	21.0	0.0
2024-Oct-28 Mon	0.21	0.21	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	0.2	0.21	676,376	###	###	###	###
2024-Oct-24 Thu	0.22	0.225	###	###	878,627	98,845	5.4	5.4	0.0
2024-Oct-23 Wed	0.22	0.22	###	###	1,082,756	###	###	###	0.0
2024-Oct-22 Tue	0.23	0.23	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	0.22	0.225	2,101,888	###	1.6	1.6	###
2024-Oct-18 Fri	0.27	0.29	0.255	###	1,585,858	432,146	###	###	0.0
2024-Oct-17 Thu	0.21	###	0.21	###	3,583,024	###	99.6	99.6	0.0
2024-Oct-16 Wed	###	###	###	###	1,013,683	0	72.3	72.3	0.0
2024-Oct-15 Tue	0.21	0.22	0.2	0.2			###	###	0.0
2024-Oct-14 Mon	0.22	0.22	###	0.21			###	###	###
2024-Oct-11 Fri	0.21	0.22	###	0.21			###	###	###
2024-Oct-10 Thu	###	0.21	0.2	0.21	1,102,143	###	###	###	###
2024-Oct-09 Wed	0.2	###	###	###	723,948	0	###	###	0.0
2024-Oct-08 Tue	0.2	0.21	###	###			19.2	19.2	0.0
2024-Oct-07 Mon	0.2	###	###	0.2	1,078,680	0	###	###	0.0
2024-Oct-04 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2024-Oct-03 Thu	0.21	###	0.2	###			###	###	0.0
2024-Oct-02 Wed	###	0.21	###	0.2			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	0.2	0.21	###	###			16.5	16.5	0.0
2024-Sep-27 Fri	0.2	0.21	###	###	1,019,741	107,072	###	###	0.0
2024-Sep-26 Thu	0.175	0.2	###	0.2			###	###	0.0
2024-Sep-25 Wed	###	0.2	0.175	0.175			3.8	3.8	0.0
2024-Sep-24 Tue	0.2	0.2025	0.185	###			###	###	0.0
2024-Sep-23 Mon	0.22	0.225	0.2	0.2	2,387,928	###	3.5	3.5	0.0
2024-Sep-20 Fri	0.24	0.24	0.22	0.22	1,414,372	###	###	###	0.0
2024-Sep-19 Thu	0.25	0.25	###	###	503,354	###	###	###	0.0
2024-Sep-18 Wed	0.28	0.29	0.24	0.245			###	###	0.0
2024-Sep-17 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2024-Sep-16 Mon	0.25	0.26	0.245	0.25	182,845	###	72.9	72.9	0.0
2024-Sep-13 Fri	0.255	###	0.24	0.24			###	###	0.0
2024-Sep-12 Thu	0.25	###	0.25	0.255	773,883	###	###	###	0.0
2024-Sep-11 Wed	0.25	0.255	0.24	0.245	755,059	186,877	18.5	18.5	0.0
2024-Sep-10 Tue	0.24	0.25	0.23	0.25			92.4	92.4	0.0
2024-Sep-09 Mon	0.23	###	0.23	###			###	###	0.0
2024-Sep-06 Fri	###	###	0.23	###			###	###	0.0
2024-Sep-05 Thu	###	0.24	0.23	0.23	270,455	63,556	20.4	20.4	###
2024-Sep-04 Wed	0.23	0.24	0.23	###			87.5	87.5	0.0
2024-Sep-03 Tue	0.24	0.245	0.23	###			###	###	0.0
2024-Sep-02 Mon	0.245	0.245	0.2325	0.24	314,354	75,052	23.9	23.9	0.0
2024-Aug-30 Fri	0.245	0.25	0.24	0.245	241,226	###	56.8	56.8	0.0
2024-Aug-29 Thu	0.25	0.255	###	0.255			###	###	0.0
2024-Aug-28 Wed	0.255	0.255	0.24	0.25	182,675	###	###	###	0.0
2024-Aug-27 Tue	###	0.255	###	0.255	660,283	84,186	96.6	96.6	0.0
2024-Aug-26 Mon	###	0.2375	0.23	###	661,379	###	###	###	0.0
2024-Aug-23 Fri	###	0.24	0.225	###	801,877	###	65.9	65.9	0.0
2024-Aug-22 Thu	0.245	0.245	0.23	0.23			###	###	###
2024-Aug-21 Wed	0.26	0.26	0.24	0.24	647,926	161,981	###	###	0.0
2024-Aug-20 Tue	0.24	0.28	0.24	0.245	1,410,186	366,648	85.2	85.2	0.0
2024-Aug-19 Mon	###	0.24	0.23	0.23			###	###	###
2024-Aug-16 Fri	0.2275	0.2325	0.225	0.23	203,976	46,659	###	###	###
2024-Aug-15 Thu	0.225	###	0.22	0.22	290,241	31,926	19.2	19.2	0.0
2024-Aug-14 Wed	0.22	###	0.22	0.22	294,646	###	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	0.22	1,172,985	0	###	###	0.0
2024-Aug-12 Mon	0.24	0.255	0.23	0.23	718,482	###	10.9	10.9	###
2024-Aug-09 Fri	0.24	0.25	0.23	###	424,741	###	15.5	15.5	0.0
2024-Aug-08 Thu	0.2375	0.24	0.23	0.23			###	###	###
2024-Aug-07 Wed	0.24	0.245	0.23	###			###	###	0.0
2024-Aug-06 Tue	0.23	0.25	0.23	###	895,458	###	###	###	0.0
2024-Aug-05 Mon	0.25	0.25	0.23	0.23	980,774	235,385	12.2	12.2	###
2024-Aug-02 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2024-Aug-01 Thu	0.245	0.26	0.245	0.255			###	###	0.0
2024-Jul-31 Wed	0.26	0.26	0.245	0.245			###	###	0.0
2024-Jul-30 Tue	0.26	0.27	0.255	0.26			69.1	69.1	0.0
2024-Jul-29 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2024-Jul-26 Fri	0.27	0.27	0.255	0.255			5.0	5.0	0.0
2024-Jul-25 Thu	0.29	0.29	0.26	###			###	###	0.0
2024-Jul-24 Wed	0.29	0.29	0.285	0.285			21.9	21.9	###
2024-Jul-23 Tue	###	###	0.29	0.29			21.5	21.5	###
2024-Jul-22 Mon	###	###	###	###			25.9	25.9	0.0
2024-Jul-19 Fri	###	###	###	###			11.8	11.8	0.0
2024-Jul-18 Thu	###	###	###	###			24.5	24.5	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	294,929	0	###	###	0.0
2024-Jul-15 Mon	###	###	0.29	###			14.6	14.6	0.0
2024-Jul-12 Fri	0.275	###	0.275	###			97.8	97.8	0.0
2024-Jul-11 Thu	0.275	0.285	0.275	0.275	182,844	###	###	###	###
2024-Jul-10 Wed	0.285	0.285	0.27	0.275			11.9	11.9	###
2024-Jul-09 Tue	0.29	###	0.28	0.28			###	###	###
2024-Jul-08 Mon	0.285	###	0.285	0.29	274,727	39,148	###	###	###
2024-Jul-05 Fri	0.29	0.2925	0.28	0.29	198,958	56,951	###	###	###
2024-Jul-04 Thu	0.29	###	0.275	###			###	###	0.0
2024-Jul-03 Wed	0.28	###	0.28	###	247,549	34,656	91.6	91.6	0.0
2024-Jul-02 Tue	###	###	0.275	0.28	1,482,241	###	5.1	5.1	###
2024-Jul-01 Mon	0.255	0.29	0.25	0.29	595,583	###	###	###	###
2024-Jun-28 Fri	0.27	0.27	0.255	0.255	990,773	260,077	###	###	0.0
2024-Jun-27 Thu	0.245	0.26	0.245	0.26			92.0	92.0	0.0
2024-Jun-26 Wed	0.245	0.255	0.24	0.24			20.4	20.4	0.0
2024-Jun-25 Tue	0.25	0.255	0.245	0.245			###	###	0.0
2024-Jun-24 Mon	###	0.26	###	0.245	667,781	###	###	###	0.0
2024-Jun-21 Fri	0.23	0.245	0.23	0.245	491,183	116,655	93.9	93.9	0.0
2024-Jun-20 Thu	0.23	0.23	0.21	0.23			###	###	###
2024-Jun-19 Wed	###	###	0.22	0.22			5.9	5.9	0.0
2024-Jun-18 Tue	0.24	0.24	###	###			18.2	18.2	0.0
2024-Jun-17 Mon	###	0.24	0.23	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	0.24	0.2325	###			###	###	0.0
2024-Jun-13 Thu	0.245	0.245	0.23	0.23			###	###	###
2024-Jun-12 Wed	0.24	0.2425	0.24	0.24			###	###	0.0
2024-Jun-11 Tue	0.245	0.25	0.24	0.24	659,985	###	###	###	0.0
2024-Jun-07 Fri	0.245	0.245	0.245	0.245			66.9	66.9	0.0
2024-Jun-06 Thu	0.25	0.25	0.245	0.245	380,356	###	###	###	0.0
2024-Jun-05 Wed	0.25	0.255	0.245	0.25	370,181	92,545	69.6	69.6	0.0
2024-Jun-04 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2024-Jun-03 Mon	0.25	0.275	0.245	0.25			69.6	69.6	0.0
2024-May-31 Fri	0.25	0.26	0.25	0.25			###	###	0.0
2024-May-30 Thu	0.255	0.26	0.25	0.25	372,677	###	###	###	0.0
2024-May-29 Wed	###	###	0.255	0.255	238,174	###	###	###	0.0
2024-May-28 Tue	0.27	0.27	0.255	0.26	259,522	68,124	13.8	13.8	0.0
2024-May-27 Mon	###	###	0.255	###			67.8	67.8	0.0
2024-May-24 Fri	0.245	0.26	0.245	0.255			###	###	0.0
2024-May-23 Thu	0.25	0.25	0.245	0.245			20.7	20.7	0.0
2024-May-22 Wed	0.25	0.255	0.245	0.245	626,655	###	###	###	0.0
2024-May-21 Tue	0.26	0.26	0.24	0.25	855,570	###	9.8	9.8	0.0
2024-May-20 Mon	0.29	0.29	0.26	0.26	754,085	207,373	2.6	2.6	0.0
2024-May-17 Fri	0.28	0.29	0.27	0.27	460,151	128,842	###	###	###
2024-May-16 Thu	0.285	0.29	0.275	0.28			19.6	19.6	###
2024-May-15 Wed	0.28	0.29	0.275	0.285			83.1	83.1	###
2024-May-14 Tue	0.27	0.29	0.27	0.28			88.2	88.2	###
2024-May-13 Mon	0.28	0.28	###	0.27	797,659	111,672	###	###	###
2024-May-10 Fri	0.285	0.29	0.275	0.28	668,782	###	###	###	###
2024-May-09 Thu	0.255	0.29	0.255	0.27	1,216,685	331,546	93.5	93.5	###
2024-May-08 Wed	0.25	###	0.25	0.25			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	0.255			###	###	0.0
2024-May-06 Mon	0.26	0.26	0.23	###	1,319,773	323,344	###	###	0.0
2024-May-03 Fri	0.275	0.275	0.24	0.245	1,713,426	###	###	###	0.0
2024-May-02 Thu	###	###	0.27	0.275	180,286	###	4.4	4.4	###
2024-May-01 Wed	0.29	###	0.285	0.285	427,874	60,972	###	###	###
2024-Apr-30 Tue	###	0.285	###	0.27	1,047,046	###	###	###	###
2024-Apr-29 Mon	0.285	0.29	0.25	0.255	1,474,557	###	###	###	0.0
2024-Apr-26 Fri	0.29	###	0.27	0.27			5.3	5.3	###
2024-Apr-24 Wed	0.29	###	0.28	0.285			###	###	###
2024-Apr-23 Tue	###	###	0.28	0.285	122,248	###	9.1	9.1	###
2024-Apr-22 Mon	0.29	###	0.285	0.285			20.4	20.4	###
2024-Apr-19 Fri	0.29	###	0.28	0.285			26.4	26.4	###
2024-Apr-18 Thu	###	###	0.285	0.285	323,740	###	###	###	###
2024-Apr-17 Wed	###	###	0.29	###	351,921	51,028	81.5	81.5	0.0
2024-Apr-16 Tue	0.28	###	0.28	0.28	540,749	###	###	###	###
2024-Apr-15 Mon	0.285	###	###	0.275			15.9	15.9	###
2024-Apr-12 Fri	###	###	0.285	0.285	923,845	131,647	###	###	###
2024-Apr-11 Thu	###	0.325	###	###	577,924	###	###	###	0.0
2024-Apr-10 Wed	###	###	###	###	389,574	0	###	###	0.0
2024-Apr-09 Tue	###	0.325	###	###	365,585	###	###	###	0.0
2024-Apr-08 Mon	###	###	###	###	748,788	0	3.7	3.7	0.0
2024-Apr-05 Fri	0.345	###	###	###			8.4	8.4	0.0
2024-Apr-04 Thu	0.345	0.355	0.345	0.345			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	0.345	0.345	320,126	55,221	###	###	0.0
2024-Apr-02 Tue	0.345	###	0.345	###			###	###	0.0
2024-Mar-28 Thu	0.355	###	0.345	0.345	292,755	###	10.4	10.4	0.0
2024-Mar-27 Wed	###	###	###	0.345	496,927	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			7.1	7.1	0.0
2024-Mar-25 Mon	###	###	###	0.355	157,073	0	23.9	23.9	0.0
2024-Mar-22 Fri	###	###	0.355	0.355			27.0	27.0	0.0
2024-Mar-21 Thu	###	###	0.355	###	363,158	###	###	###	0.0
2024-Mar-20 Wed	0.385	0.385	###	###			###	###	0.0
2024-Mar-19 Tue	###	0.385	###	0.385			90.6	90.6	0.0
2024-Mar-18 Mon	0.4	0.4	###	###			6.2	6.2	0.0
2024-Mar-15 Fri	###	0.4275	###	0.4	8,812,750	1,883,725	12.3	12.3	0.0
2024-Mar-14 Thu	0.455	0.47	0.41	0.41	1,249,057	549,585	###	###	###
2024-Mar-13 Wed	0.4	0.4575	###	0.455			98.6	98.6	0.0
2024-Mar-12 Tue	###	###	###	###	489,258	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			82.5	82.5	0.0
2024-Mar-08 Fri	0.385	###	0.375	###	408,255	76,547	###	###	0.0
2024-Mar-07 Thu	###	0.385	###	0.385	518,483	###	91.9	91.9	0.0
2024-Mar-06 Wed	###	0.375	###	###	211,777	###	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	543,170	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	382,222	0	26.1	26.1	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	0.355	###	###			###	###	0.0
2024-Feb-28 Wed	###	0.355	###	0.345			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	0.355	###	###	###	161,641	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	0.355	297,575	0	28.6	28.6	0.0
2024-Feb-22 Thu	###	###	###	###	183,242	0	93.4	93.4	0.0
2024-Feb-21 Wed	###	###	0.345	0.345			11.4	11.4	0.0
2024-Feb-20 Tue	0.355	0.355	0.345	###			###	###	0.0
2024-Feb-19 Mon	###	###	0.355	###	443,848	78,783	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	0.355	0.355			21.8	21.8	0.0
2024-Feb-15 Thu	###	0.375	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	0.355	0.355			###	###	0.0
2024-Feb-13 Tue	###	0.3825	###	###			###	###	0.0
2024-Feb-12 Mon	0.375	###	###	###			###	###	0.0
2024-Feb-09 Fri	###	###	0.345	0.345			###	###	0.0
2024-Feb-08 Thu	0.355	###	###	0.355			66.2	66.2	0.0
2024-Feb-07 Wed	###	0.355	###	###	775,672	137,681	93.1	93.1	0.0
2024-Feb-06 Tue	0.325	###	###	###	724,843	0	###	###	0.0
2024-Feb-05 Mon	0.345	###	0.325	0.325	448,972	72,957	###	###	###
2024-Feb-02 Fri	###	0.355	###	###	699,948	124,240	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	947,150	0	###	###	0.0
2024-Jan-31 Wed	0.345	0.345	0.29	###	4,138,570	###	4.2	4.2	0.0
2024-Jan-30 Tue	###	###	0.375	0.375			5.0	5.0	###
2024-Jan-29 Mon	###	0.42	###	###			98.8	98.8	0.0
2024-Jan-25 Thu	###	###	0.345	0.345			20.0	20.0	0.0
2024-Jan-24 Wed	###	0.355	###	###	180,771	32,086	86.9	86.9	0.0
2024-Jan-23 Tue	###	###	###	###	1,084,323	0	###	###	0.0
2024-Jan-22 Mon	###	0.375	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	632,680	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	0.385			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	0.41	###	0.385	0.385			###	###	0.0
2024-Jan-15 Mon	###	###	0.4	0.4	423,921	84,784	14.6	14.6	0.0
2024-Jan-12 Fri	0.42	0.425	0.41	0.42			###	###	###
2024-Jan-11 Thu	0.42	0.43	###	0.42			70.3	70.3	###
2024-Jan-10 Wed	0.425	0.4325	0.41	0.43	745,088	###	78.6	78.6	###
2024-Jan-09 Tue	0.4275	0.44	0.425	0.425			###	###	###
2024-Jan-08 Mon	0.455	0.46	0.42	0.425			###	###	###
2024-Jan-05 Fri	0.445	0.48	0.4375	0.455			###	###	0.0
2024-Jan-04 Thu	0.42	0.45	###	0.44	725,946	###	93.1	93.1	###
2024-Jan-03 Wed	0.45	0.45	###	0.42	840,481	###	5.1	5.1	###
2024-Jan-02 Tue	0.44	0.455	0.425	0.445			76.7	76.7	###
2023-Dec-29 Fri	0.43	0.475	0.425	0.425			18.5	18.5	###
2023-Dec-28 Thu	0.42	0.43	0.41	0.42	720,480	###	62.7	62.7	###
2023-Dec-27 Wed	0.4	0.425	0.3975	###	1,245,227	###	87.5	87.5	0.0
2023-Dec-22 Fri	###	0.4	0.375	###			86.4	86.4	0.0
2023-Dec-21 Thu	###	0.375	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	0.375	###	###	695,423	###	75.6	75.6	0.0
2023-Dec-19 Tue	###	###	###	###			75.3	75.3	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	###	0.375	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	0.385	###	###	464,759	###	###	###	0.0
2023-Dec-13 Wed	###	0.3775	0.355	0.355	593,150	217,241	###	###	0.0
2023-Dec-12 Tue	###	###	0.355	0.355	521,275	92,526	###	###	0.0
2023-Dec-11 Mon	0.385	0.385	###	###	722,945	###	###	###	0.0
2023-Dec-08 Fri	###	###	###	###			14.7	14.7	0.0
2023-Dec-07 Thu	###	0.4	0.385	0.385			###	###	0.0
2023-Dec-06 Wed	###	0.3975	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	0.4	###	###	757,157	###	###	###	0.0
2023-Dec-04 Mon	0.4	0.41	###	0.4			###	###	0.0
2023-Dec-01 Fri	###	0.41	###	###	873,283	179,023	###	###	0.0
2023-Nov-30 Thu	###	###	0.385	###	711,758	###	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	0.385	###	539,547	###	###	###	0.0
2023-Nov-28 Tue	###	###	0.385	###	1,685,354	###	23.0	23.0	0.0
2023-Nov-27 Mon	0.385	###	0.385	0.385			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	0.4	###	###	683,176	###	###	###	0.0
2023-Nov-22 Wed	0.4	0.4025	0.3925	###			###	###	0.0
2023-Nov-21 Tue	###	###	###	###	927,284	0	###	###	0.0
2023-Nov-20 Mon	0.4	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	0.4	###	###	542,420	108,484	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	1,653,945	0	###	###	0.0
2023-Nov-15 Wed	###	###	###	###	994,954	0	17.8	17.8	0.0
2023-Nov-14 Tue	###	0.4	###	###	1,099,158	###	###	###	0.0
2023-Nov-13 Mon	0.385	###	0.385	###	1,421,172	273,575	83.1	83.1	0.0
2023-Nov-10 Fri	###	###	0.385	0.385			###	###	0.0
2023-Nov-09 Thu	###	0.4	0.385	0.385			28.0	28.0	0.0
2023-Nov-08 Wed	###	###	###	###	2,169,472	0	###	###	0.0
2023-Nov-07 Tue	0.41	0.42	###	###	3,056,985	###	###	###	0.0
2023-Nov-06 Mon	0.425	0.425	0.4125	0.42	2,690,070	###	###	###	###
2023-Nov-03 Fri	###	###	0.42	0.43	937,147	###	###	###	###
2023-Nov-02 Thu	0.43	0.44	0.42	0.43			62.5	62.5	###
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	0.59	###	304,946	89,959	82.2	82.2	0.0
2023-Oct-26 Thu	###	###	0.58	###	565,584	###	32.9	32.9	0.0
2023-Oct-25 Wed	###	###	###	###	767,770	0	###	###	0.0
2023-Oct-24 Tue	0.645	0.655	0.59	###	989,989	###	4.8	4.8	0.0
2023-Oct-23 Mon	###	###	###	###			13.2	13.2	0.0
2023-Oct-20 Fri	###	###	###	###	690,970	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	0.76	0.78	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	0.59	###	0.59	###			95.7	95.7	0.0
2023-Oct-12 Thu	###	0.625	0.585	0.585			13.2	13.2	###
2023-Oct-11 Wed	###	###	0.54	###	2,149,748	###	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	0.585	###			1.1	1.1	0.0
2023-Oct-09 Mon	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-06 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-05 Thu	0.59	###	0.575	0.59			66.4	66.4	0.0
2023-Oct-04 Wed	0.585	0.585	0.57	0.575	350,883	###	29.3	29.3	###
2023-Oct-03 Tue	###	###	0.57	0.59	214,851	###	26.9	26.9	0.0
2023-Oct-02 Mon	###	###	###	###	186,649	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###			82.0	82.0	0.0
2023-Sep-28 Thu	0.57	###	0.57	###	492,123	140,255	###	###	0.0
2023-Sep-27 Wed	###	###	0.525	0.55			4.9	4.9	###
2023-Sep-26 Tue	###	###	0.585	###			27.5	27.5	0.0
2023-Sep-25 Mon	###	###	###	###	779,620	0	22.8	22.8	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	0.685	0.685	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	0.675	171,754	0	3.3	3.3	0.0
2023-Sep-18 Mon	###	0.745	0.675	0.745			###	###	###
2023-Sep-15 Fri	0.73	0.76	###	###	642,971	244,328	4.4	4.4	0.0
2023-Sep-14 Thu	0.71	0.7325	0.7	0.73	295,753	###	86.4	86.4	0.1
2023-Sep-13 Wed	0.71	0.72	0.7	###			35.0	35.0	0.0
2023-Sep-12 Tue	0.725	0.745	0.71	0.71	218,525	158,976	19.2	19.2	###
2023-Sep-11 Mon	###	0.76	###	###	785,226	298,385	###	###	0.0
2023-Sep-08 Fri	0.675	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	0.655	0.675			###	###	0.0
2023-Sep-06 Wed	###	###	###	###	260,050	0	###	###	0.0
2023-Sep-05 Tue	###	0.685	###	0.675	171,046	58,583	96.4	96.4	0.0
2023-Sep-04 Mon	###	###	0.655	###	346,848	###	75.8	75.8	0.0
2023-Sep-01 Fri	0.625	###	0.625	###	570,342	###	###	###	0.0
2023-Aug-31 Thu	###	###	###	###			2.7	2.7	0.0
2023-Aug-30 Wed	###	0.675	###	###	408,243	137,782	92.3	92.3	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	675,584	0	4.9	4.9	0.0
2023-Aug-25 Fri	###	0.71	###	0.71			94.6	94.6	###
2023-Aug-24 Thu	###	###	0.625	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	1,209,140	0	7.8	7.8	0.0
2023-Aug-22 Tue	###	0.7025	0.655	###	872,756	592,383	24.4	24.4	0.0
2023-Aug-21 Mon	0.79	0.79	###	###			###	###	0.0
2023-Aug-18 Fri	0.86	0.86	0.79	0.8	892,387	###	###	###	0.1
2023-Aug-17 Thu	0.85	###	0.83	0.855			###	###	###
2023-Aug-16 Wed	0.86	0.875	0.84	0.85			###	###	###
2023-Aug-15 Tue	###	###	###	###	62,481	0	67.9	67.9	0.0
2023-Aug-14 Mon	0.875	###	0.855	0.89			###	###	###
2023-Aug-11 Fri	###	###	###	###	189,424	0	###	###	0.0
2023-Aug-10 Thu	0.86	###	0.855	###	109,242	###	###	###	0.0
2023-Aug-09 Wed	0.845	0.86	0.83	0.86	318,887	269,459	###	###	###
2023-Aug-08 Tue	0.855	0.875	0.84	0.85	213,450	###	###	###	###
2023-Aug-07 Mon	0.86	0.875	0.85	0.85	202,086	###	28.9	28.9	###
2023-Aug-04 Fri	###	###	0.87	0.875			12.9	12.9	0.1
2023-Aug-03 Thu	###	###	0.89	0.89			14.2	14.2	###
2023-Aug-02 Wed	###	###	###	###	41,584	0	84.2	84.2	0.0
2023-Aug-01 Tue	0.89	###	0.885	###			87.6	87.6	0.0
2023-Jul-31 Mon	###	0.945	0.89	###			12.1	12.1	0.0
2023-Jul-28 Fri	###	0.945	###	0.945	231,949	###	###	###	0.1
2023-Jul-27 Thu	###	###	###	###	494,222	0	69.7	69.7	0.0
2023-Jul-26 Wed	###	0.945	###	###	231,674	###	25.5	25.5	0.0
2023-Jul-25 Tue	###	###	###	###			18.2	18.2	0.0
2023-Jul-24 Mon	###	0.985	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	260,076	0	###	###	0.0
2023-Jul-20 Thu	1	###	0.985	###	326,876	160,986	34.9	34.9	0.0
2023-Jul-19 Wed	0.955	1	0.955	1	274,576	###	93.3	93.3	###
2023-Jul-18 Tue	0.985	0.985	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	0.975			###	###	###
2023-Jul-14 Fri	0.955	###	0.945	###	398,985	188,520	###	###	0.0
2023-Jul-13 Thu	0.955	###	###	###			###	###	0.0
2023-Jul-12 Wed	0.975	0.975	###	###	262,343	###	18.2	18.2	0.0
2023-Jul-11 Tue	###	###	###	0.985			78.1	78.1	###
2023-Jul-10 Mon	###	###	###	###	207,243	0	###	###	0.0
2023-Jul-07 Fri	1	1	###	###			###	###	0.0
2023-Jul-06 Thu	1.025	1.025	###	###			23.0	23.0	0.0
2023-Jul-05 Wed	###	###	###	###			27.1	27.1	0.0
2023-Jul-04 Tue	1.075	###	###	1.025	808,575	0	7.3	7.3	###
2023-Jul-03 Mon	###	1.075	###	###	834,983	###	82.7	82.7	0.0
2023-Jun-30 Fri	###	###	0.925	###	1,077,429	###	88.0	88.0	0.0
2023-Jun-29 Thu	###	###	###	###	472,277	0	80.6	80.6	0.0
2023-Jun-28 Wed	###	###	0.88	###			###	###	0.0
2023-Jun-27 Tue	0.925	0.925	###	###	578,477	267,545	20.0	20.0	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	0.885	###	241,654	###	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	0.89	###			78.6	78.6	0.0
2023-Jun-20 Tue	###	###	0.88	0.89			19.2	19.2	###
2023-Jun-19 Mon	###	###	0.885	###	450,677	199,424	###	###	0.0
2023-Jun-16 Fri	###	0.945	0.9125	###	323,148	300,123	###	###	0.0
2023-Jun-15 Thu	0.89	###	0.88	###			###	###	0.0
2023-Jun-14 Wed	###	###	0.87	0.89	270,881	###	36.6	36.6	###
2023-Jun-13 Tue	###	###	0.88	0.885	454,528	###	###	###	###
2023-Jun-09 Fri	0.925	###	###	###	454,553	0	###	###	0.0
2023-Jun-08 Thu	###	0.945	###	0.925	435,644	205,841	###	###	###
2023-Jun-07 Wed	0.855	###	0.845	###	1,206,689	509,826	###	###	0.0
2023-Jun-06 Tue	0.84	0.925	###	0.855			84.8	84.8	###
2023-Jun-05 Mon	0.85	0.87	0.82	0.83			###	###	###
2023-Jun-02 Fri	0.845	0.8625	###	0.845	409,721	###	63.7	63.7	###
2023-Jun-01 Thu	0.885	###	0.83	###	983,381	###	###	###	0.0
2023-May-31 Wed	0.875	0.88	0.86	0.86			29.7	29.7	###
2023-May-30 Tue	###	###	0.86	0.87	1,074,749	462,142	###	###	0.1
2023-May-29 Mon	###	###	###	###	331,649	0	###	###	0.0
2023-May-26 Fri	###	###	0.89	###			72.8	72.8	0.0
2023-May-25 Thu	###	###	0.88	###	1,869,056	822,384	###	###	0.0
2023-May-24 Wed	###	###	0.885	###	1,326,146	###	###	###	0.0
2023-May-23 Tue	###	###	###	###			19.7	19.7	0.0
2023-May-22 Mon	###	###	###	0.945	571,383	0	###	###	0.1
2023-May-19 Fri	###	0.985	###	###			###	###	0.0
2023-May-18 Thu	0.985	1	###	###	816,020	###	###	###	0.0
2023-May-17 Wed	1	###	###	###			###	###	0.0
2023-May-16 Tue	1.025	1.025	1	1	264,329	###	###	###	###
2023-May-15 Mon	###	###	###	###	561,649	0	29.5	29.5	0.0
2023-May-12 Fri	###	###	1	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	399,342	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	202,684	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	676,082	0	###	###	0.0
2023-May-08 Mon	###	###	1.045	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			94.9	94.9	0.0
2023-May-04 Thu	###	1.025	###	###			84.1	84.1	0.0
2023-May-03 Wed	###	###	0.975	###	346,153	168,749	###	###	0.0
2023-May-02 Tue	###	###	###	###	452,681	0	85.0	85.0	0.0
2023-May-01 Mon	1.025	1.045	1	1	228,853	###	###	###	###
2023-Apr-28 Fri	###	1.0475	0.985	###			###	###	0.0
2023-Apr-27 Thu	1.025	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###	706,820	0	###	###	0.0
2023-Apr-24 Mon	###	1.085	###	1.085			93.0	93.0	0.1
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	1.045	1.055	638,984	###	12.2	12.2	0.1
2023-Apr-19 Wed	1	###	1	###	1,393,543	696,771	97.1	97.1	0.0
2023-Apr-18 Tue	###	###	0.9525	0.985			16.8	16.8	###
2023-Apr-17 Mon	###	1.075	0.975	###	1,915,627	###	8.7	8.7	0.0
2023-Apr-14 Fri	###	###	###	###	980,975	0	8.8	8.8	0.0
2023-Apr-13 Thu	###	###	1.075	###	1,132,923	608,946	###	###	0.0
2023-Apr-12 Wed	1.225	1.23	###	###			5.5	5.5	0.0
2023-Apr-11 Tue	###	1.27	###	1.22	727,853	462,186	###	###	0.1
2023-Apr-06 Thu	###	1.275	###	###	3,375,225	###	###	###	0.0
2023-Apr-05 Wed	1.355	###	###	1.145			0.5	0.5	###
2023-Apr-04 Tue	1.7	1.725	###	1.345	5,931,781	###	0.1	0.1	###
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	1.375	1.49	###	###	1,006,750	750,028	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	1.375	###	1.355			28.8	28.8	###
2023-Mar-27 Mon	###	###	###	1.355	275,488	0	###	###	###
2023-Mar-24 Fri	###	1.345	1.28	###			###	###	0.0
2023-Mar-23 Thu	###	###	1.2725	###			###	###	0.0
2023-Mar-22 Wed	1.325	###	###	###	189,074	0	35.9	35.9	0.0
2023-Mar-21 Tue	###	###	###	###	287,358	0	30.6	30.6	0.0
2023-Mar-20 Mon	###	1.345	1.27	###			###	###	0.0
2023-Mar-17 Fri	###	1.345	1.29	1.345	304,984	###	70.5	70.5	###
2023-Mar-16 Thu	###	###	###	###	791,173	0	32.0	32.0	0.0
2023-Mar-15 Wed	###	1.4	1.355	###			66.7	66.7	0.0
2023-Mar-14 Tue	1.385	1.4	1.345	###	359,674	493,652	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	470,329	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	1.425	###	###	244,656	###	85.9	85.9	0.0
2023-Mar-08 Wed	1.4	1.41	1.355	###			###	###	0.0
2023-Mar-07 Tue	###	1.41	###	###			###	###	0.0
2023-Mar-06 Mon	1.425	###	###	###	534,020	0	16.5	16.5	0.0
2023-Mar-03 Fri	1.45	1.47	###	1.42			###	###	###
2023-Mar-02 Thu	###	1.445	###	1.445	575,383	###	###	###	###
2023-Mar-01 Wed	###	1.4	###	1.4	196,923	137,846	69.8	69.8	###
2023-Feb-28 Tue	1.385	1.385	1.325	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###	520,826	0	###	###	0.0
2023-Feb-24 Fri	###	1.4	###	###	142,371	99,659	77.9	77.9	0.0
2023-Feb-23 Thu	1.445	1.445	###	###	1,184,951	856,127	###	###	0.0
2023-Feb-22 Wed	1.46	1.46	###	1.425			###	###	###
2023-Feb-21 Tue	1.49	1.5	1.44	###	345,480	507,855	###	###	0.0
2023-Feb-20 Mon	###	###	1.47	1.48			15.4	15.4	0.1
2023-Feb-17 Fri	1.52	###	###	###	330,325	0	###	###	0.0
2023-Feb-16 Thu	1.53	1.56	###	###	537,428	###	###	###	0.0
2023-Feb-15 Wed	1.52	1.55	1.49	1.53	413,047	###	79.9	79.9	###
2023-Feb-14 Tue	1.52	1.52	###	###			###	###	0.0
2023-Feb-13 Mon	1.53	1.53	1.49	###	325,050	490,825	37.5	37.5	0.0
2023-Feb-10 Fri	1.55	###	1.51	###	694,221	###	34.9	34.9	0.0
2023-Feb-09 Thu	1.475	###	###	###	1,072,622	0	94.0	94.0	0.0
2023-Feb-08 Wed	1.445	1.49	1.41	1.475			85.0	85.0	0.1
2023-Feb-07 Tue	1.455	1.455	1.4	1.43	303,128	###	###	###	0.1
2023-Feb-06 Mon	1.5	1.5	###	1.455	183,321	###	22.4	22.4	###
2023-Feb-03 Fri	1.48	###	1.44	1.5			###	###	0.1