Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 01:58:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBH) POINTSBET HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PBH    Fundamental Next Section
Listing Code PBH
Listing Name POINTSBET HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for PBH .. Tuesday 16th December 2025

PBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBH
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.53 0.47 ### 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.73 ### 3.73 ### 3.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.745 1.75 1.76 ### ###
Year Low 0.43 0.43 0.43 0.43 0.455
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.745 1.75 1.76 ### ###
52Week Low 0.43 0.43 0.43 0.43 0.455

     Prev Section Fundamental    News for PBH    Options Next Section

Score Company PBH for Ownership
CtrLinksDateNewsScore
1 an 2026-01-19  2026-01-19 16:46 GMT, Price
Closed at $0.93 		5
Price range $0.43 -> $18.125, for Dates 2019-Jun-12 Wed -> 2026-Jan-19 Mon
 

     Prev Section News    Options owned by PBH    Warrants Next Section
No OPTIONS for company (PBH) POINTSBET HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PBH    Charting Next Section
No Warrants for company (PBH) POINTSBET HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBH) POINTSBET HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.43 949 0.2
MAX 18.125 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBH

     Prev Section Weekly    Format Enhanced Daily Prices for PBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBH) POINTSBET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2026-Feb-11 Wed ### ### 0.875 ### 16,485 14,671 ### 60.5 -7.5
2026-Feb-10 Tue ### 0.88 0.86 0.875 ### ### 1.2 ### ###
2026-Feb-09 Mon ### ### 0.86 ### 48,453 42,880 ### ### -7.5
2026-Feb-06 Fri ### ### 0.89 ### 22,189 19,859 ### 84.3 -7.5
2026-Feb-05 Thu ### ### ### ### ### 8,544 ### ### -7.5
2026-Feb-04 Wed ### ### ### ### 5,383 4,871 ### ### -7.5
2026-Feb-03 Tue ### ### ### ### 5,623 5,145 -3.2 ### -7.5
2026-Feb-02 Mon ### ### ### ### 13,553 ### ### ### ###
2026-Jan-30 Fri ### ### ### ### 27,473 ### ### ### -7.8
2026-Jan-29 Thu ### ### ### ### ### 12,773 ### ### -7.5
2026-Jan-28 Wed ### ### ### ### 32,026 28,823 ### ### ###
2026-Jan-27 Tue ### 0.925 ### ### 7,182 ### ### ### -7.5
2026-Jan-23 Fri ### ### ### ### ### 13,658 ### 71.8 ###
2026-Jan-22 Thu ### 0.925 0.88 ### 82,151 74,141 -1.6 ### -7.5
2026-Jan-21 Wed 0.925 ### 0.89 ### 24,485 ### ### 15.2 -7.5
2026-Jan-20 Tue ### ### ### 0.925 ### ### -1.1 32.7 -7.7
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -7.8
2026-Jan-16 Fri ### ### ### ### 51,982 48,343 ### ### -7.8
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -7.8
2026-Jan-14 Wed ### ### ### ### 1,029 ### 1.1 ### ###
2026-Jan-13 Tue ### ### ### ### 949 ### 1.1 ### -7.8
2026-Jan-12 Mon ### 0.985 ### 0.985 ### ### 7.7 ### -8.2
2026-Jan-09 Fri ### 0.925 ### 0.925 71,989 ### ### 84.7 -7.7
2026-Jan-08 Thu ### ### ### ### ### 41,223 ### ### ###
2026-Jan-07 Wed ### ### ### ### ### 20,579 ### ### -7.6
2026-Jan-06 Tue ### ### ### ### 4,379 ### ### 65.9 -7.6
2026-Jan-05 Mon ### ### ### ### ### 32,821 ### 66.2 -7.6
2026-Jan-02 Fri ### ### ### ### 52,585 47,983 ### ### -7.6
2025-Dec-31 Wed ### ### ### ### 2,627 ### -1.1 23.0 ###
2025-Dec-30 Tue ### ### ### ### ### 39,782 ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### ### 15,328 -0.5 ### ###
2025-Dec-24 Wed ### ### ### ### ### ### ### ### -7.6
2025-Dec-23 Tue ### ### ### ### ### 2,821 ### ### ###
2025-Dec-22 Mon ### ### ### ### 1,355 ### ### ### -7.5
2025-Dec-19 Fri ### ### ### ### 31,673 28,584 -0.6 27.7 -7.5
2025-Dec-18 Thu ### ### ### ### ### ### 2.2 86.4 ###
2025-Dec-17 Wed 0.89 ### 0.89 ### ### ### 1.1 ### -7.5
2025-Dec-16 Tue ### ### 0.89 ### 23,540 ### ### ### -7.5
2025-Dec-15 Mon 0.89 ### 0.89 ### ### ### 2.2 ### ###
2025-Dec-12 Fri ### ### 0.89 ### 30,959 ### -0.6 30.2 -7.5
2025-Dec-11 Thu ### ### ### ### 14,883 ### ### 36.8 -7.5
2025-Dec-10 Wed ### ### ### ### 6,044 5,454 -0.6 37.1 -7.5
2025-Dec-09 Tue 0.9075 ### 0.8975 ### 130,575 ### -0.3 ### ###
2025-Dec-08 Mon ### ### 0.89 ### 12,275 11,078 0.6 ### -7.5
2025-Dec-05 Fri ### ### 0.88 ### ### 13,875 1.7 ### ###
2025-Dec-04 Thu ### ### ### ### 67,457 61,048 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### 11,289 0.6 70.3 ###
2025-Dec-02 Tue ### ### ### ### 6,654 5,988 ### 69.2 -7.5
2025-Dec-01 Mon ### ### ### ### ### 6,171 ### 84.5 ###
2025-Nov-28 Fri ### ### ### ### 15,449 13,826 ### ### -7.5
2025-Nov-27 Thu ### 0.9125 0.89 ### ### ### ### 76.1 ###
2025-Nov-26 Wed ### ### ### ### ### ### 0.6 67.8 ###
2025-Nov-25 Tue 0.88 0.925 0.88 0.925 25,788 23,273 ### ### -7.7
2025-Nov-24 Mon ### ### 0.87 0.885 19,243 ### ### 13.4 -7.4
2025-Nov-21 Fri ### ### 0.875 ### 31,476 28,249 -2.2 31.8 -7.5
2025-Nov-20 Thu 0.85 ### 0.85 ### 901,687 ### 7.6 ### -7.6
2025-Nov-19 Wed ### ### 0.85 0.86 ### ### -4.4 ### ###
2025-Nov-18 Tue ### ### ### ### 9,978 ### ### 86.8 -7.5
2025-Nov-17 Mon ### ### 0.89 ### 23,149 ### ### 25.6 -7.5
2025-Nov-14 Fri ### ### ### ### 18,985 17,276 ### ### ###
2025-Nov-13 Thu ### ### ### ### ### ### -1.1 ### ###
2025-Nov-12 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-11 Tue ### ### ### ### 5,658 5,148 ### 78.4 ###
2025-Nov-10 Mon ### ### 0.8875 ### 227,589 ### ### 18.7 -7.5
2025-Nov-07 Fri 0.9375 0.945 ### ### 26,581 24,520 ### ### ###
2025-Nov-06 Thu ### ### ### ### ### 33,951 ### ### ###
2025-Nov-05 Wed 0.955 0.955 ### ### 228,788 213,344 ### 27.4 ###
2025-Nov-04 Tue 0.945 1 ### 0.985 ### ### ### 92.4 -8.2
2025-Nov-03 Mon ### ### ### ### ### ### 2.2 ### ###
2025-Oct-31 Fri 0.945 ### 0.85 ### ### 70,879 ### 76.9 ###
2025-Oct-30 Thu ### ### 0.955 0.955 28,840 ### ### ### -8.0
2025-Oct-29 Wed ### ### ### ### 30,720 30,643 6.2 92.8 ###
2025-Oct-28 Tue ### ### ### ### 27,483 ### ### 86.5 ###
2025-Oct-27 Mon ### ### ### ### ### 19,220 ### ### ###
2025-Oct-24 Fri 1 ### ### 1 ### ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### -8.3
2025-Oct-22 Wed ### 1 ### 1 ### ### 2.0 ### ###
2025-Oct-21 Tue 0.985 ### ### ### 19,673 19,377 ### 36.2 ###
2025-Oct-20 Mon ### 1 0.985 0.985 ### 29,741 ### 41.2 -8.2
2025-Oct-17 Fri ### 1 ### ### 14,179 ### ### 77.5 -8.3
2025-Oct-16 Thu 0.985 1 0.985 ### ### ### ### ### -8.3
2025-Oct-15 Wed ### ### ### ### 16,343 16,424 4.0 ### ###
2025-Oct-14 Tue 1 1 ### ### ### ### ### 26.5 -8.3
2025-Oct-13 Mon ### 1.025 0.985 0.985 ### ### -2.5 ### -8.2
2025-Oct-10 Fri 0.985 ### ### ### ### ### 3.0 ### -8.5
2025-Oct-09 Thu ### ### ### 1 25,828 ### ### 34.6 ###
2025-Oct-08 Wed ### 1.055 ### ### ### 12,684 ### 16.5 -8.5
2025-Oct-07 Tue ### 1.055 1 ### ### ### 2.0 ### ###
2025-Oct-06 Mon 0.975 ### 0.975 ### ### ### 3.1 83.6 -8.4
2025-Oct-03 Fri ### 1 ### ### ### ### ### 76.6 -8.3
2025-Oct-02 Thu ### 1.0525 ### 0.985 ### ### -5.3 7.1 -8.2
2025-Oct-01 Wed ### ### ### ### ### 168,084 ### ### -8.8
2025-Sep-30 Tue ### ### ### ### 5,780 ### 0.9 75.4 ###
2025-Sep-29 Mon ### 1.155 ### 1.145 ### 7,527 ### ### ###
2025-Sep-26 Fri ### 1.175 1.155 1.155 ### ### -0.9 ### -9.6
2025-Sep-25 Thu ### 1.175 1.125 ### ### ### ### ### ###
2025-Sep-24 Wed 1.22 1.275 ### 1.185 ### ### ### ### -9.9
2025-Sep-23 Tue ### ### ### ### ### 14,283 ### ### -10.1
2025-Sep-22 Mon ### ### 1.23 ### 322,941 410,942 ### ### ###
2025-Sep-19 Fri 1.2525 1.26 1.245 1.26 ### ### ### ### -10.5
2025-Sep-18 Thu 1.26 1.26 1.24 1.26 ### 247,751 ### ### -10.5
2025-Sep-17 Wed 1.26 1.27 1.245 1.27 ### 187,371 ### 75.6 ###
2025-Sep-16 Tue 1.22 1.27 1.22 1.27 163,129 ### ### ### ###
2025-Sep-15 Mon ### 1.225 ### ### ### 94,272 ### ### -10.1
2025-Sep-12 Fri 1.25 1.2525 1.25 1.25 ### ### ### 61.2 ###
2025-Sep-11 Thu 1.25 1.2525 1.25 1.25 ### 31,785,921 ### 68.5 ###
2025-Sep-10 Wed 1.25 1.255 1.25 1.25 ### ### ### 68.9 ###
2025-Sep-09 Tue 1.255 1.2575 1.25 1.25 937,289 1,175,126 ### ### ###
2025-Sep-08 Mon 1.26 1.26 1.255 1.255 ### ### ### 33.8 -10.5
2025-Sep-05 Fri 1.26 ### 1.255 1.255 ### ### ### ### -10.5
2025-Sep-04 Thu 1.26 ### 1.255 1.26 171,485 216,071 ### ### -10.5
2025-Sep-03 Wed 1.255 ### 1.255 1.26 98,389 123,970 ### ### -10.5
2025-Sep-02 Tue ### ### 1.255 1.255 134,471 ### ### ### -10.5
2025-Sep-01 Mon 1.26 ### 1.255 1.26 474,959 598,448 ### ### -10.5
2025-Aug-29 Fri 1.255 1.26 1.255 1.26 403,075 ### ### 65.4 -10.5
2025-Aug-28 Thu 1.255 1.26 1.25 1.26 ### ### ### 74.1 -10.5
2025-Aug-27 Wed 1.25 1.26 1.25 1.255 593,883 745,323 ### 66.4 -10.5
2025-Aug-26 Tue 1.25 1.255 1.25 1.25 ### 7,825,577 ### 71.1 ###
2025-Aug-25 Mon 1.25 1.255 1.25 1.255 1,634,076 2,046,680 ### ### -10.5
2025-Aug-22 Fri 1.26 ### 1.255 1.255 ### ### ### 34.7 -10.5
     Prev Section Enhanced    Basic Format Daily Prices for PBH    Bottom Next Section
Basic Prices for PBH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 01:58:33 thru 2026-02-12 01:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000