Various chartings for (PBH) POINTSBET HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.685
| 28,327
| 0.2 |
MAX
| 18.125
| 12,617,189
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PBH
|
Weekly    Format Enhanced Daily Prices for PBH    Basic |
End of day Prices (Enhanced format), last 120 Days for (PBH) POINTSBET HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Mar-19 Tue
| 0.79
| ###
| 0.79
| 0.83
| ###
| 416,325
| ###
| 92.9
| 6.4 |
2024-Mar-18 Mon
| 0.79
| 0.81
| 0.79
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2024-Mar-15 Fri
| 0.825
| 0.83
| 0.785
| ###
| 9,284,881
| 7,497,541
| ###
| 24.7
| ### |
2024-Mar-14 Thu
| 0.855
| 0.86
| 0.8325
| 0.84
| ###
| ###
| -1.8
| 20.9
| ### |
2024-Mar-13 Wed
| 0.825
| 0.87
| 0.82
| 0.855
| 2,154,588
| 1,820,626
| ###
| 88.9
| ### |
2024-Mar-12 Tue
| ###
| 0.84
| ###
| 0.82
| ###
| 555,027
| ###
| ###
| 6.3 |
2024-Mar-11 Mon
| 0.83
| 0.83
| ###
| 0.8
| ###
| 331,474
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.825
| 0.8
| ###
| 580,243
| 471,447
| 1.2
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 598,151
| 490,483
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.83
| ###
| ###
| 473,473
| ###
| 1.2
| 77.9
| ### |
2024-Mar-05 Tue
| 0.8
| ###
| 0.79
| 0.82
| ###
| 2,113,878
| ###
| 84.4
| 6.3 |
2024-Mar-04 Mon
| 0.845
| 0.855
| 0.825
| ###
| 785,921
| 660,173
| -1.2
| ###
| ### |
2024-Mar-01 Fri
| 0.83
| 0.86
| 0.825
| 0.845
| 827,040
| 696,781
| ###
| 78.4
| 6.5 |
2024-Feb-29 Thu
| 0.785
| 0.8325
| 0.785
| 0.83
| ###
| ###
| ###
| ###
| 6.4 |
2024-Feb-28 Wed
| 0.79
| 0.8
| 0.77
| 0.8
| 538,240
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.775
| 0.84
| 0.76
| 0.81
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.76
| 0.79
| ###
| 0.77
| 1,161,026
| 885,282
| ###
| 80.8
| ### |
2024-Feb-23 Fri
| 0.785
| 0.79
| 0.77
| 0.77
| 309,573
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.77
| ###
| 0.76
| 0.78
| 363,920
| 282,947
| ###
| 78.8
| 6.0 |
2024-Feb-21 Wed
| 0.775
| 0.79
| 0.77
| 0.77
| ###
| 334,774
| -0.6
| 35.2
| ### |
2024-Feb-20 Tue
| 0.785
| ###
| 0.775
| 0.785
| 314,650
| 248,573
| ###
| 68.9
| 6.0 |
2024-Feb-19 Mon
| 0.79
| 0.8
| 0.77
| 0.78
| ###
| ###
| ###
| 27.9
| 6.0 |
2024-Feb-16 Fri
| ###
| 0.82
| 0.79
| 0.79
| 769,359
| ###
| ###
| 12.2
| ### |
2024-Feb-15 Thu
| 0.8
| 0.83
| 0.8
| 0.825
| 256,278
| ###
| 3.1
| 86.4
| ### |
2024-Feb-14 Wed
| 0.82
| 0.825
| 0.7975
| 0.8
| ###
| 440,478
| ###
| 13.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.83
| 384,678
| ###
| ###
| 86.8
| 6.4 |
2024-Feb-12 Mon
| 0.83
| 0.84
| 0.8
| ###
| 406,255
| 333,129
| ###
| 16.7
| 6.2 |
2024-Feb-09 Fri
| 0.85
| 0.855
| ###
| 0.85
| ###
| 324,480
| ###
| ###
| 6.5 |
2024-Feb-08 Thu
| 0.875
| 0.875
| 0.85
| 0.85
| 404,471
| 348,856
| -2.9
| 12.9
| 6.5 |
2024-Feb-07 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 133,986
| ###
| 1.1
| ###
| ### |
2024-Feb-06 Tue
| 0.88
| 0.88
| 0.8625
| 0.87
| 85,924
| ###
| ###
| 25.8
| 6.7 |
2024-Feb-05 Mon
| 0.87
| 0.88
| 0.8525
| 0.88
| ###
| ###
| 1.1
| 82.6
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.855
| 0.87
| ###
| 197,054
| ###
| ###
| 6.7 |
2024-Feb-01 Thu
| 0.89
| 0.925
| 0.885
| 0.885
| 217,072
| 196,450
| ###
| 37.1
| 6.8 |
2024-Jan-31 Wed
| ###
| 0.955
| ###
| ###
| 1,037,177
| ###
| 2.2
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.925
| ###
| ###
| 427,040
| ###
| ###
| 74.7
| 7.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 867,255
| ###
| -3.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.885
| ###
| ###
| 440,286
| 1.7
| ###
| ### |
2024-Jan-24 Wed
| 0.87
| 0.925
| 0.87
| ###
| ###
| 343,843
| 4.0
| 90.6
| ### |
2024-Jan-23 Tue
| 0.85
| 0.885
| 0.85
| 0.885
| ###
| ###
| ###
| 92.6
| 6.8 |
2024-Jan-22 Mon
| 0.84
| 0.855
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| 6.5 |
2024-Jan-19 Fri
| 0.81
| 0.845
| 0.81
| 0.84
| ###
| 200,120
| ###
| 90.5
| ### |
2024-Jan-18 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| ###
| 411,373
| ###
| 71.2
| 6.4 |
2024-Jan-17 Wed
| ###
| ###
| 0.8
| 0.83
| 264,156
| 215,947
| ###
| 89.1
| 6.4 |
2024-Jan-16 Tue
| 0.8
| 0.83
| 0.775
| ###
| ###
| 307,351
| 0.6
| 81.2
| 6.2 |
2024-Jan-15 Mon
| 0.78
| ###
| 0.77
| 0.8
| ###
| 315,323
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.79
| ###
| 0.78
| ###
| ###
| 255,849
| ###
| ###
| 6.1 |
2024-Jan-11 Thu
| 0.81
| 0.825
| 0.79
| ###
| 449,844
| 363,249
| -1.9
| 19.1
| 6.1 |
2024-Jan-10 Wed
| ###
| 0.83
| 0.8
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2024-Jan-09 Tue
| 0.8
| ###
| 0.8
| 0.82
| 242,882
| 198,556
| ###
| ###
| 6.3 |
2024-Jan-08 Mon
| ###
| 0.845
| 0.81
| 0.81
| ###
| ###
| ###
| 21.3
| ### |
2024-Jan-05 Fri
| 0.88
| 0.89
| ###
| 0.84
| ###
| 362,421
| -4.5
| 8.0
| ### |
2024-Jan-04 Thu
| 0.87
| 0.89
| 0.85
| 0.89
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.88
| 0.89
| 0.855
| 0.885
| 260,674
| ###
| ###
| 80.9
| 6.8 |
2024-Jan-02 Tue
| ###
| ###
| 0.88
| 0.88
| 277,940
| 249,451
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 134,981
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.925
| ###
| ###
| ###
| 176,528
| ###
| 1.1
| ###
| 7.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 266,840
| 248,828
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.89
| ###
| 0.89
| 0.945
| 421,886
| ###
| 6.2
| ###
| ### |
2023-Dec-21 Thu
| 0.89
| ###
| 0.88
| 0.89
| 409,420
| 367,454
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.885
| ###
| 1,256,957
| 1,153,258
| -3.2
| 11.7
| ### |
2023-Dec-19 Tue
| 0.845
| ###
| 0.84
| ###
| ###
| 1,004,480
| ###
| 95.5
| 7.0 |
2023-Dec-18 Mon
| 0.82
| 0.845
| 0.82
| 0.845
| 903,356
| 752,043
| 3.0
| ###
| 6.5 |
2023-Dec-15 Fri
| 0.83
| 0.84
| ###
| 0.81
| 1,733,223
| 1,425,575
| ###
| 18.2
| ### |
2023-Dec-14 Thu
| 0.83
| 0.83
| 0.8
| 0.83
| ###
| ###
| ###
| ###
| 6.4 |
2023-Dec-13 Wed
| 0.77
| ###
| 0.77
| 0.8
| 1,540,976
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.81
| ###
| 0.81
| 1,185,120
| 933,282
| 5.9
| 95.1
| ### |
2023-Dec-11 Mon
| 0.74
| 0.76
| ###
| 0.75
| 648,873
| ###
| 1.4
| 83.4
| ### |
2023-Dec-08 Fri
| 0.74
| 0.755
| 0.73
| 0.74
| 417,820
| ###
| ###
| 62.8
| 5.7 |
2023-Dec-07 Thu
| 0.74
| 0.755
| ###
| 0.745
| 143,685
| 107,045
| 0.7
| ###
| ### |
2023-Dec-06 Wed
| 0.75
| 0.76
| ###
| 0.75
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.75
| 0.77
| 0.745
| 0.755
| 184,254
| 139,572
| ###
| 82.7
| 5.8 |
2023-Dec-04 Mon
| 0.755
| 0.785
| 0.75
| 0.75
| ###
| ###
| ###
| 33.1
| ### |
2023-Dec-01 Fri
| 0.755
| 0.785
| 0.75
| 0.775
| 219,722
| ###
| 2.6
| ###
| ### |
2023-Nov-30 Thu
| 0.77
| 0.77
| 0.745
| 0.75
| ###
| 204,225
| ###
| 14.3
| ### |
2023-Nov-29 Wed
| 0.775
| 0.8
| 0.755
| 0.755
| ###
| 575,657
| -2.6
| 17.0
| 5.8 |
2023-Nov-28 Tue
| 0.745
| 0.7775
| 0.74
| 0.77
| 358,224
| ###
| 3.4
| 88.4
| ### |
2023-Nov-27 Mon
| 0.725
| 0.755
| 0.725
| 0.73
| ###
| ###
| ###
| ###
| 5.6 |
2023-Nov-24 Fri
| ###
| ###
| 0.725
| 0.73
| 401,759
| ###
| -4.6
| ###
| 5.6 |
2023-Nov-23 Thu
| 0.76
| 0.77
| 0.7525
| ###
| ###
| 177,675
| 0.7
| ###
| 5.9 |
2023-Nov-22 Wed
| 0.78
| 0.78
| ###
| 0.775
| 287,955
| 222,445
| -0.6
| 36.8
| ### |
2023-Nov-21 Tue
| 0.77
| 0.78
| 0.75
| 0.78
| ###
| ###
| ###
| 78.3
| 6.0 |
2023-Nov-20 Mon
| 0.77
| 0.775
| 0.74
| 0.76
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.79
| 0.8
| 0.77
| 0.77
| ###
| ###
| ###
| 15.2
| ### |
2023-Nov-16 Thu
| 0.81
| 0.82
| 0.79
| 0.8
| 230,776
| 185,774
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.8
| 0.83
| 0.8
| 0.81
| ###
| 237,981
| 1.3
| 76.6
| ### |
2023-Nov-14 Tue
| 0.81
| ###
| 0.785
| ###
| 125,886
| ###
| ###
| 70.2
| ### |
2023-Nov-13 Mon
| 0.81
| 0.81
| 0.775
| 0.8
| 133,384
| ###
| ###
| 31.3
| ### |
2023-Nov-10 Fri
| ###
| 0.81
| 0.79
| 0.8
| 196,441
| 157,152
| 0.6
| 74.8
| ### |
2023-Nov-09 Thu
| 0.825
| 0.86
| 0.79
| 0.81
| ###
| ###
| ###
| 24.5
| ### |
2023-Nov-08 Wed
| 0.78
| ###
| 0.77
| 0.8
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.775
| 0.79
| 0.775
| 0.78
| 112,122
| ###
| 0.6
| 72.5
| 6.0 |
2023-Nov-06 Mon
| 0.79
| ###
| 0.775
| 0.78
| ###
| 284,557
| ###
| 26.3
| 6.0 |
2023-Nov-03 Fri
| 0.75
| 0.7875
| 0.75
| 0.785
| 630,221
| 484,482
| ###
| 87.9
| 6.0 |
2023-Nov-02 Thu
| 0.75
| 0.76
| 0.74
| 0.755
| ###
| ###
| ###
| ###
| 5.8 |
2023-Nov-01 Wed
| 0.74
| 0.76
| ###
| ###
| 1,072,970
| 802,045
| -0.7
| ###
| ### |
2023-Oct-31 Tue
| 0.74
| 0.755
| 0.74
| 0.755
| 409,255
| ###
| 2.0
| 83.2
| 5.8 |
2023-Oct-30 Mon
| 0.74
| 0.76
| ###
| 0.74
| 689,726
| 515,570
| ###
| ###
| 5.7 |
2023-Oct-27 Fri
| 0.74
| 0.76
| ###
| 0.74
| ###
| 386,451
| ###
| 65.2
| 5.7 |
2023-Oct-26 Thu
| 0.75
| 0.77
| 0.745
| 0.75
| 617,021
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.725
| 0.77
| 0.725
| ###
| ###
| 534,176
| ###
| 92.9
| 5.9 |
2023-Oct-24 Tue
| 0.73
| 0.73
| ###
| 0.72
| 400,223
| ###
| -1.4
| ###
| 5.5 |
2023-Oct-23 Mon
| 0.725
| 0.725
| 0.71
| 0.72
| ###
| 324,750
| ###
| 35.3
| 5.5 |
2023-Oct-20 Fri
| ###
| 0.725
| 0.71
| 0.72
| 443,683
| 318,342
| ###
| ###
| 5.5 |
2023-Oct-19 Thu
| 0.74
| 0.74
| 0.71
| 0.72
| 509,728
| 369,552
| ###
| ###
| 5.5 |
2023-Oct-18 Wed
| 0.74
| 0.76
| 0.74
| 0.74
| 709,646
| ###
| ###
| 71.8
| 5.7 |
2023-Oct-17 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| 552,259
| 415,574
| -2.0
| ###
| ### |
2023-Oct-16 Mon
| 0.76
| 0.76
| 0.745
| 0.745
| ###
| 511,253
| -2.0
| 27.1
| ### |
2023-Oct-13 Fri
| 0.75
| ###
| 0.75
| 0.76
| 546,059
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.77
| 0.78
| 0.76
| 0.78
| ###
| ###
| ###
| ###
| 6.0 |
2023-Oct-11 Wed
| 0.76
| 0.775
| 0.75
| 0.77
| ###
| ###
| ###
| 77.3
| ### |
2023-Oct-10 Tue
| 0.76
| 0.775
| 0.75
| 0.76
| 624,046
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.78
| 0.79
| 0.7525
| 0.76
| 595,922
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 0.78
| 0.75
| 0.775
| ###
| 667,553
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.77
| 0.78
| 0.7625
| 0.77
| 235,342
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.78
| 0.785
| ###
| 0.78
| 511,156
| 396,145
| ###
| ###
| 6.0 |
2023-Oct-03 Tue
| 0.785
| ###
| 0.7825
| ###
| 350,049
| 277,851
| 1.3
| ###
| 6.1 |
2023-Oct-02 Mon
| 0.79
| 0.82
| 0.79
| ###
| ###
| 801,951
| ###
| 75.2
| 6.1 |
2023-Sep-29 Fri
| 0.8
| ###
| 0.78
| 0.785
| 1,749,159
| 1,394,954
| -1.9
| 16.5
| 6.0 |
2023-Sep-28 Thu
| 0.77
| ###
| 0.77
| 0.79
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PBH    Bottom |
Basic Prices for PBH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:05:01 thru 2024-03-19 23:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|