Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 07:36:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBH) POINTSBET HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBH    Limits Next Section


Company Details for (PBH) POINTSBET HOLDINGS LIMITED

Listing Code PBH
Listing Name POINTSBET HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for PBH .. Friday 14th February 2025

PBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 28,327 0.2
MAX 18.125 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PBH) POINTSBET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu ### 1.185 ### ### 637,647 ### ### ### 0.0
2025-Jun-25 Wed ### 1.2 ### ### 2,034,155 ### ### ### 0.0
2025-Jun-24 Tue ### 1.2 ### ### 24.7 24.7 0.0
2025-Jun-23 Mon 1.2 1.2 ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 32.9 32.9 0.0
2025-Jun-19 Thu ### 1.2 ### ### 43.5 43.5 0.0
2025-Jun-18 Wed ### ### ### ### 1,872,320 0 ### ### 0.0
2025-Jun-17 Tue ### ### 1.185 ### 71.7 71.7 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### 1.1925 1.185 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 679,957 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 152,529 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### 1.2 ### ### ### ### 0.0
2025-Jun-04 Wed 1.2 ### ### 1.2 61.7 61.7 0.1
2025-Jun-03 Tue 1.085 1.085 1.085 1.085 0 0.1
2025-Jun-02 Mon 1.085 ### ### 1.085 258,254 0 ### ### 0.1
2025-May-30 Fri ### ### ### ### 26.1 26.1 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### 1.085 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 33.5 33.5 0.0
2025-May-26 Mon ### ### ### ### 371,779 0 33.9 33.9 0.0
2025-May-23 Fri ### ### ### ### 125,722 0 68.9 68.9 0.0
2025-May-22 Thu ### ### ### ### 723,626 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 85.5 85.5 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 169,446 0 42.8 42.8 0.0
2025-May-16 Fri ### ### ### ### 268,441 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 529,247 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 252,471 0 34.1 34.1 0.0
2025-May-13 Tue ### ### ### ### 212,140 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 342,646 0 ### ### 0.0
2025-May-08 Thu 1.085 ### 1.085 ### 700,251 379,886 ### ### 0.0
2025-May-07 Wed ### ### 1.085 1.085 317,585 172,289 ### ### 0.1
2025-May-06 Tue 1.085 ### 1.085 ### 101,349 54,981 67.3 67.3 0.0
2025-May-05 Mon 1.085 ### 1.085 1.085 218,778 118,687 75.9 75.9 0.1
2025-May-02 Fri ### ### 1.085 ### 288,756 156,650 ### ### 0.0
2025-May-01 Thu ### ### ### ### 511,182 0 ### ### 0.0
2025-Apr-30 Wed ### ### 1.085 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 1.055 ### 2,126,187 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 15,660,679 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 1.055 1.045 ### 596,280 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 78.7 78.7 0.0
2025-Apr-17 Thu ### ### ### 1.045 ### ### 0.1
2025-Apr-16 Wed 1.045 ### ### ### 32.6 32.6 0.0
2025-Apr-15 Tue 1.045 ### ### 1.045 67.8 67.8 0.1
2025-Apr-14 Mon 1.055 ### ### ### 513,956 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 1,584,073 0 ### ### 0.0
2025-Apr-10 Thu ### 1.045 ### ### 176,322 92,128 35.8 35.8 0.0
2025-Apr-09 Wed 1.0325 ### ### ### 249,225 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 464,355 0 ### ### 0.0
2025-Apr-07 Mon ### 1.045 ### 1.025 3,750,285 1,959,523 ### ### ###
2025-Apr-04 Fri ### ### ### 1.055 6,397,655 0 48.0 48.0 0.1
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### 1.075 ### ### 260,170 139,841 ### ### 0.0
2025-Apr-01 Tue 1.075 1.075 ### ### ### ### 0.0
2025-Mar-31 Mon ### 1.075 ### ### 42.5 42.5 0.0
2025-Mar-28 Fri ### ### ### 1.075 ### ### ###
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 1.075 ### 1.075 1.075 102,455 ### 65.1 65.1 ###
2025-Mar-25 Tue 1.075 ### ### 1.075 693,987 0 ### ### ###
2025-Mar-24 Mon 1.075 1.0825 1.075 1.075 232,482 250,789 71.0 71.0 ###
2025-Mar-21 Fri 1.075 ### 1.075 1.075 3,105,989 ### ### ### ###
2025-Mar-20 Thu 1.075 ### 1.075 ### 62.6 62.6 0.0
2025-Mar-19 Wed 1.075 1.085 ### 1.075 1,354,277 ### 69.8 69.8 ###
2025-Mar-18 Tue 1.075 ### 1.075 1.075 498,479 ### ### ### ###
2025-Mar-17 Mon 1.075 ### 1.075 1.075 395,755 ### 63.6 63.6 ###
2025-Mar-14 Fri ### 1.0825 ### 1.075 64.0 64.0 ###
2025-Mar-13 Thu ### 1.085 1.075 1.075 33.9 33.9 ###
2025-Mar-12 Wed ### 1.0875 ### ### 2,445,678 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 37.8 37.8 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 35.7 35.7 0.0
2025-Mar-06 Thu ### ### ### ### 25.0 25.0 0.0
2025-Mar-05 Wed ### ### ### 1.085 2,981,848 0 25.9 25.9 0.1
2025-Mar-04 Tue ### ### ### ### 2,091,359 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### 1.125 1,167,925 0 73.8 73.8 ###
2025-Feb-28 Fri ### ### ### ### 1,508,156 0 80.0 80.0 0.0
2025-Feb-27 Thu ### ### ### ### 2,191,685 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.85 0.875 0.83 0.83 ### ### ###
2025-Feb-24 Mon 0.89 0.89 0.86 0.885 582,779 ### 35.8 35.8 ###
2025-Feb-21 Fri ### ### 0.89 0.89 23.8 23.8 ###
2025-Feb-20 Thu ### ### 0.885 ### 874,874 ### 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.9125 ### ### 605,442 ### 76.1 76.1 0.0
2025-Feb-18 Tue ### ### ### ### 248,941 0 ### ### 0.0
2025-Feb-17 Mon 0.88 ### 0.88 ### 546,484 240,452 ### ### 0.0
2025-Feb-14 Fri ### ### 0.855 0.885 ### ### ###
2025-Feb-13 Thu 0.86 0.89 0.85 ### 72.3 72.3 0.0
2025-Feb-12 Wed 0.845 0.86 ### 0.845 71.9 71.9 ###
2025-Feb-11 Tue ### 0.855 0.8 0.84 782,984 ### ### ### ###
2025-Feb-10 Mon 0.8 0.81 ### 0.8 ### ### 0.1
2025-Feb-07 Fri 0.825 0.845 ### ### 1,690,029 ### ### ### 0.0
2025-Feb-06 Thu ### 0.845 ### ### 659,353 278,576 ### ### 0.0
2025-Feb-05 Wed ### 0.8275 0.79 0.8 ### ### 0.1
2025-Feb-04 Tue ### 0.82 ### 0.8 19.6 19.6 0.1
2025-Feb-03 Mon 0.83 0.84 0.8 ### 30.6 30.6 0.0
2025-Jan-31 Fri ### ### 0.79 0.855 5,081,858 ### 7.6 7.6 ###
2025-Jan-30 Thu ### ### ### ### 518,051 0 ### ### 0.0
2025-Jan-29 Wed ### 0.9875 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 1,572,370 0 ### ### 0.0
2025-Jan-24 Fri ### 0.975 ### ### 1,178,377 574,458 ### ### 0.0
2025-Jan-23 Thu ### ### 0.925 ### 949,244 439,025 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.945 ### ### 0.1
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### 0.925 ### ### 1,092,089 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.945 ### 0.9275 ### 495,872 ### ### ### 0.0
2025-Jan-15 Wed 0.955 0.975 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.975 ### ### ###
2025-Jan-13 Mon 1 1 0.955 0.975 234,270 ### 20.9 20.9 ###
2025-Jan-10 Fri 0.975 ### ### ### 478,058 0 ### ### 0.0
2025-Jan-09 Thu ### ### 0.925 0.975 ### ### ###
2025-Jan-08 Wed ### 0.975 ### 0.955 392,159 191,177 ### ### 0.1
2025-Jan-07 Tue ### ### ### ### 1,181,848 0 ### ### 0.0
2025-Jan-06 Mon ### ### 0.975 1 216,955 ### 86.3 86.3 ###
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 1 1.0125 ### 0.985 ### ### ###
2024-Dec-31 Tue ### ### 1 1 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 90.6 90.6 0.0
2024-Dec-24 Tue 0.975 ### ### ### 308,287 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 549,075 0 7.5 7.5 0.0
2024-Dec-20 Fri ### 1.045 ### 1.025 ### ### ###
2024-Dec-19 Thu ### 1.0125 ### 1 1,167,327 590,959 ### ### ###
2024-Dec-18 Wed 0.945 ### 0.945 ### 868,157 ### ### ### 0.0
2024-Dec-17 Tue 0.925 0.985 0.925 0.985 ### ### ###
2024-Dec-16 Mon 0.975 0.975 0.925 ### 17.6 17.6 0.0
2024-Dec-13 Fri ### ### ### ### 493,641 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### 0.955 554,575 0 32.0 32.0 0.1
2024-Dec-11 Wed ### 0.975 ### ### 289,973 ### ### ### 0.0
2024-Dec-10 Tue 1.025 1.0425 0.975 ### ### ### 0.0
2024-Dec-09 Mon 0.955 ### 0.955 ### 1,306,484 623,846 95.3 95.3 0.0
2024-Dec-06 Fri ### 1.025 ### ### 1,287,480 ### 6.6 6.6 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### 1.055 1.025 ### ### ### 0.0
2024-Dec-03 Tue 1.025 1.0525 ### ### 74.7 74.7 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 1.045 ### ### ### 811,227 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 29.4 29.4 0.0
2024-Nov-27 Wed ### 1.045 ### ### 672,554 ### 74.4 74.4 0.0
2024-Nov-26 Tue ### 1.045 ### ### 1,971,249 1,029,977 ### ### 0.0
2024-Nov-25 Mon 0.975 ### 0.975 ### 84.7 84.7 0.0
2024-Nov-22 Fri 0.955 1.0175 0.955 1 91.9 91.9 ###
2024-Nov-21 Thu ### 1.025 0.9625 ### 1,391,277 1,382,581 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 9,902,573 0 94.8 94.8 0.0
2024-Nov-19 Tue ### ### 0.925 ### 1,398,351 ### 15.3 15.3 0.0
2024-Nov-18 Mon ### ### 0.945 ### 656,784 ### ### ### 0.0
2024-Nov-15 Fri 0.925 0.9525 ### ### 805,573 383,654 86.4 86.4 0.0
2024-Nov-14 Thu ### 0.9425 ### ### 80.5 80.5 0.0
2024-Nov-13 Wed ### 0.955 0.8925 0.925 ### ### ###
2024-Nov-12 Tue ### ### 0.885 0.945 32.3 32.3 0.1
2024-Nov-11 Mon ### ### ### 0.975 ### ### ###
2024-Nov-08 Fri 0.825 0.8975 0.825 0.885 94.0 94.0 ###
2024-Nov-07 Thu 0.85 0.85 0.825 ### 993,249 831,846 ### ### 0.0
2024-Nov-06 Wed 0.82 0.85 0.82 0.845 1,112,787 929,177 ### ### ###
2024-Nov-05 Tue 0.84 0.84 0.82 ### 905,020 ### 32.2 32.2 0.0
2024-Nov-04 Mon 0.86 0.87 ### 0.83 2,547,324 1,108,085 ### ### ###
2024-Nov-01 Fri 0.77 0.8625 0.755 0.86 2,197,851 ### 98.4 98.4 ###
2024-Oct-31 Thu 0.725 ### ### 0.79 3,155,580 0 96.2 96.2 ###
2024-Oct-30 Wed 0.72 ### 0.71 0.725 2,580,123 915,943 ### ### ###
2024-Oct-29 Tue ### 0.725 ### 0.725 1,040,041 ### ### ### ###
2024-Oct-28 Mon ### 0.73 0.7 0.71 34.6 34.6 ###
2024-Oct-25 Fri 0.685 ### 0.685 ### 970,952 332,551 ### ### 0.0
2024-Oct-24 Thu ### ### ### 0.685 467,570 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 257,422 0 ### ### 0.0
2024-Oct-22 Tue ### 0.7 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.675 ### 575,848 194,348 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 331,289 0 89.4 89.4 0.0
2024-Oct-17 Thu ### ### 0.6625 0.675 356,352 118,041 ### ### 0.0
2024-Oct-16 Wed ### 0.675 0.655 ### 25.7 25.7 0.0
2024-Oct-15 Tue ### ### ### ### 939,386 0 79.0 79.0 0.0
2024-Oct-14 Mon ### ### 0.655 ### 526,475 172,420 ### ### 0.0
2024-Oct-11 Fri 0.675 0.685 ### ### 653,851 223,943 ### ### 0.0
2024-Oct-10 Thu ### ### 0.655 ### 458,750 150,240 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 401,776 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 237,350 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 539,221 0 ### ### 0.0
2024-Oct-04 Fri 0.685 ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 483,247 0 89.7 89.7 0.0
2024-Oct-02 Wed 0.71 0.71 0.655 ### 778,625 ### 5.1 5.1 0.0
2024-Oct-01 Tue ### ### 0.685 ### 930,577 318,722 ### ### 0.0
2024-Sep-30 Mon 0.7 0.71 0.6775 0.7 ### ### ###
2024-Sep-27 Fri 0.74 0.745 ### 0.7 1,303,847 485,683 ### ### ###
2024-Sep-26 Thu ### 0.7425 ### ### 93.8 93.8 0.0
2024-Sep-25 Wed ### 0.7 0.675 0.685 2,883,570 1,982,454 74.8 74.8 0.0
2024-Sep-24 Tue 0.655 ### ### ### 1,244,740 0 94.7 94.7 0.0
2024-Sep-23 Mon ### 0.72 ### 0.685 ### ### 0.0
2024-Sep-20 Fri ### 0.675 0.625 ### 8,330,887 5,415,076 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 1,076,684 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### 0.675 ### ### 0.0
2024-Sep-17 Tue ### 0.6675 ### ### 85.7 85.7 0.0
2024-Sep-16 Mon ### 0.72 ### ### 5.1 5.1 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.6625 ### ### 3,646,755 1,207,987 ### ### 0.0
2024-Sep-11 Wed 0.54 0.625 0.54 ### ### ### 0.0
2024-Sep-10 Tue 0.575 ### 0.54 0.55 4,931,880 ### ### ### ###
2024-Sep-09 Mon 0.52 0.6075 0.52 0.57 97.3 97.3 ###
2024-Sep-06 Fri 0.485 ### 0.485 0.51 2,234,689 ### 94.9 94.9 ###
2024-Sep-05 Thu 0.485 0.49 0.48 0.485 71.1 71.1 0.0
2024-Sep-04 Wed 0.485 0.49 0.48 0.485 ### ### 0.0
2024-Sep-03 Tue 0.5 0.5 0.4875 0.49 674,154 ### ### ### ###
2024-Sep-02 Mon 0.485 ### 0.485 ### 82.4 82.4 0.0
2024-Aug-30 Fri ### 0.5025 0.49 0.49 ### ### ###
2024-Aug-29 Thu ### 0.5 0.485 ### 951,852 468,787 68.1 68.1 0.0
2024-Aug-28 Wed 0.49 ### 0.4825 ### ### ### 0.0
2024-Aug-27 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2024-Aug-26 Mon 0.54 0.54 ### 0.5 2,841,776 767,279 5.5 5.5 0.0
2024-Aug-23 Fri 0.57 0.57 0.54 0.545 1,749,376 ### 8.3 8.3 0.0
2024-Aug-22 Thu ### ### 0.4975 0.57 6,657,089 1,655,950 95.4 95.4 ###
2024-Aug-21 Wed 0.49 ### 0.49 0.5 78.1 78.1 0.0
2024-Aug-20 Tue ### 0.51 0.49 0.49 16.4 16.4 ###
2024-Aug-19 Mon 0.49 ### 0.49 0.5 82.8 82.8 0.0
2024-Aug-16 Fri 0.475 ### 0.475 ### 424,259 ### ### ### 0.0
2024-Aug-15 Thu 0.485 0.49 0.47 0.47 1,204,157 ### 13.9 13.9 ###
2024-Aug-14 Wed 0.5 0.5 0.48 0.485 683,782 335,053 ### ### 0.0
2024-Aug-13 Tue 0.49 0.4925 0.48 0.48 19.3 19.3 0.0
2024-Aug-12 Mon 0.5 0.5 0.48 0.48 11.8 11.8 0.0
2024-Aug-09 Fri 0.485 ### 0.48 ### ### ### 0.0
2024-Aug-08 Thu 0.5 0.5 0.475 ### 34.4 34.4 0.0
2024-Aug-07 Wed ### ### 0.49 ### 350,178 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.5025 0.485 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.5 0.51 0.49 ### 90.2 90.2 0.0
2024-Aug-02 Fri ### 0.525 0.5 0.525 ### ### 0.0
2024-Aug-01 Thu ### 0.54 0.49 0.53 ### ### 0.0
2024-Jul-31 Wed 0.525 ### 0.5025 ### 2,954,127 742,224 12.0 12.0 0.0
2024-Jul-30 Tue ### 0.5 0.49 0.49 792,341 ### 28.1 28.1 ###
2024-Jul-29 Mon 0.47 ### 0.47 0.49 ### ### ###
2024-Jul-26 Fri ### 0.475 ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.47 0.46 ### ### ### 0.0
2024-Jul-24 Wed ### 0.47 0.4625 0.47 363,883 ### ### ### ###
2024-Jul-23 Tue ### 0.47 0.4625 ### 258,125 120,350 67.7 67.7 0.0
2024-Jul-22 Mon 0.46 0.47 0.455 0.46 763,621 353,174 70.0 70.0 0.0
2024-Jul-19 Fri 0.46 ### 0.46 0.46 425,489 ### ### ### 0.0
2024-Jul-18 Thu ### 0.47 0.46 0.46 29.9 29.9 0.0
2024-Jul-17 Wed ### 0.47 ### ### 352,751 ### ### ### 0.0
2024-Jul-16 Tue ### 0.47 ### ### ### ### 0.0
2024-Jul-15 Mon ### 0.4725 ### ### 999,128 236,043 ### ### 0.0
2024-Jul-12 Fri 0.47 0.475 ### 0.47 506,857 120,378 60.2 60.2 ###
2024-Jul-11 Thu 0.47 0.47 ### ### 25.7 25.7 0.0
2024-Jul-10 Wed ### 0.4725 ### ### 229,023 ### ### ### 0.0
2024-Jul-09 Tue 0.475 0.485 ### 0.47 26.0 26.0 ###
2024-Jul-08 Mon 0.47 0.48 ### ### 318,981 76,555 28.9 28.9 0.0
2024-Jul-05 Fri 0.47 0.475 ### 0.47 ### ### ###
2024-Jul-04 Thu ### 0.475 ### 0.47 77.5 77.5 ###
2024-Jul-03 Wed 0.475 0.475 ### 0.47 499,440 ### ### ### ###
2024-Jul-02 Tue 0.48 0.49 0.47 0.475 753,725 361,788 26.8 26.8 ###
2024-Jul-01 Mon 0.475 0.485 0.47 0.47 ### ### ###
2024-Jun-28 Fri 0.47 0.48 ### 0.47 499,644 ### ### ### ###
2024-Jun-27 Thu ### 0.475 0.46 0.47 804,353 ### 71.3 71.3 ###
2024-Jun-26 Wed 0.47 0.475 ### 0.47 69.0 69.0 ###
2024-Jun-25 Tue ### 0.49 0.4625 0.475 ### ### ###
2024-Jun-24 Mon 0.49 0.49 0.46 ### 13.0 13.0 0.0
2024-Jun-21 Fri 0.46 0.49 0.45 0.48 1,997,259 ### ### ### 0.0
2024-Jun-20 Thu 0.455 0.4625 0.4525 0.46 813,745 372,288 ### ### 0.0
2024-Jun-19 Wed ### ### 0.455 0.455 184,870 42,057 ### ### 0.0
2024-Jun-18 Tue ### 0.47 0.4525 ### 784,080 361,656 66.2 66.2 0.0
2024-Jun-17 Mon 0.45 ### 0.45 ### ### ### 0.0
2024-Jun-14 Fri ### 0.475 0.455 0.455 ### ### 0.0
2024-Jun-13 Thu 0.49 0.49 ### ### 9.8 9.8 0.0
2024-Jun-12 Wed ### 0.51 0.49 0.49 ### ### ###
2024-Jun-11 Tue 0.52 0.52 ### 0.51 32.2 32.2 ###
2024-Jun-07 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2024-Jun-06 Thu 0.53 0.5425 0.52 ### 822,745 437,083 ### ### 0.0
2024-Jun-05 Wed 0.525 ### ### 0.53 1,431,926 0 77.5 77.5 0.0
2024-Jun-04 Tue 0.545 0.57 0.52 0.52 3,182,041 ### 11.8 11.8 0.0
2024-Jun-03 Mon ### 0.545 ### ### 1,908,753 ### ### ### 0.0
2024-May-31 Fri 0.51 ### 0.5 0.5 374,654 ### ### ### 0.0
2024-May-30 Thu 0.52 0.525 0.5 ### 19.0 19.0 0.0
2024-May-29 Wed ### 0.525 ### 0.52 1,211,254 317,954 88.3 88.3 0.0
2024-May-28 Tue ### ### 0.5025 ### 22.9 22.9 0.0
2024-May-27 Mon 0.52 0.525 ### 0.51 1,195,272 313,758 ### ### ###
2024-May-24 Fri ### 0.525 0.5 0.52 85.9 85.9 0.0
2024-May-23 Thu 0.51 ### 0.5 ### 612,774 ### ### ### 0.0
2024-May-22 Wed 0.5 0.525 0.5 0.51 1,671,273 856,527 86.3 86.3 ###
2024-May-21 Tue 0.5 0.52 0.49 0.5 ### ### 0.0
2024-May-20 Mon ### 0.57 0.485 0.5 73.1 73.1 0.0
2024-May-17 Fri 0.45 0.46 0.45 0.455 450,425 204,943 76.5 76.5 0.0
2024-May-16 Thu 0.44 0.46 0.4375 0.45 ### ### 0.0
2024-May-15 Wed 0.445 0.45 ### 0.44 640,151 ### ### ### ###
2024-May-14 Tue ### 0.445 0.43 0.44 423,449 185,258 ### ### ###
2024-May-13 Mon 0.455 0.46 0.44 0.44 1,234,854 555,684 16.5 16.5 ###
2024-May-10 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2024-May-09 Thu 0.48 0.48 0.455 0.455 ### ### 0.0
2024-May-08 Wed 0.47 0.485 0.47 0.475 829,679 396,171 ### ### ###
2024-May-07 Tue 0.47 0.48 ### 0.47 ### ### ###
2024-May-06 Mon 0.475 0.485 0.45 ### 1,410,183 ### ### ### 0.0
2024-May-03 Fri ### ### 0.475 0.48 14.6 14.6 0.0
2024-May-02 Thu ### ### 0.49 0.49 873,378 213,977 8.6 8.6 ###
2024-May-01 Wed 0.52 0.525 0.5 ### ### ### 0.0
2024-Apr-30 Tue 0.455 0.5325 0.455 0.51 3,319,273 ### 97.8 97.8 ###
2024-Apr-29 Mon ### ### 0.82 0.83 535,142 ### ### ### ###
2024-Apr-26 Fri 0.845 0.85 0.82 0.84 ### ### ###
2024-Apr-24 Wed ### 0.86 0.81 0.84 ### ### ###
2024-Apr-23 Tue 0.785 0.79 0.7675 0.79 348,375 ### ### ### ###
2024-Apr-22 Mon 0.8 0.8025 0.785 0.785 ### ### ###
2024-Apr-19 Fri ### ### 0.785 0.79 583,177 ### 17.5 17.5 ###
2024-Apr-18 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2024-Apr-17 Wed 0.785 0.81 0.785 ### 85.8 85.8 0.0
2024-Apr-16 Tue 0.8 ### 0.785 ### 992,183 ### ### ### 0.0
2024-Apr-15 Mon 0.8 ### 0.79 ### 449,548 177,571 ### ### 0.0
2024-Apr-12 Fri 0.78 ### 0.78 0.81 87.3 87.3 0.1
2024-Apr-11 Thu 0.8 ### 0.78 0.79 22.0 22.0 ###
2024-Apr-10 Wed ### ### 0.8 0.8 1,182,859 473,143 ### ### 0.1
2024-Apr-09 Tue ### 0.81 0.79 0.8 452,729 362,183 72.7 72.7 0.1
2024-Apr-08 Mon 0.81 ### ### 0.8 480,050 0 ### ### 0.1
2024-Apr-05 Fri 0.81 0.82 0.8 ### ### ### 0.0
2024-Apr-04 Thu 0.8 0.83 0.8 0.82 552,671 450,426 ### ### 0.1
2024-Apr-03 Wed 0.8 ### 0.79 0.8 537,873 212,459 ### ### 0.1
2024-Apr-02 Tue 0.82 0.82 0.8 0.81 482,244 ### 26.8 26.8 0.1
2024-Mar-28 Thu 0.84 0.845 0.82 0.825 14.8 14.8 0.1
2024-Mar-27 Wed 0.85 0.86 0.825 0.85 888,672 ### ### ### ###
2024-Mar-26 Tue 0.845 0.855 0.8425 0.85 426,859 ### ### ### ###
2024-Mar-25 Mon ### 0.86 ### 0.85 691,143 ### ### ### ###
2024-Mar-22 Fri ### 0.855 0.83 ### 569,546 479,842 70.7 70.7 0.0
2024-Mar-21 Thu 0.83 0.85 0.825 0.845 ### ### ###
2024-Mar-20 Wed 0.83 ### 0.82 0.82 448,774 ### 26.5 26.5 0.1
2024-Mar-19 Tue 0.79 ### 0.79 0.83 92.9 92.9 ###
2024-Mar-18 Mon 0.79 0.81 0.79 ### ### ### 0.0
2024-Mar-15 Fri 0.825 0.83 0.785 ### 9,284,881 7,497,541 24.7 24.7 0.0
2024-Mar-14 Thu 0.855 0.86 0.8325 0.84 20.9 20.9 ###
2024-Mar-13 Wed 0.825 0.87 0.82 0.855 2,154,588 1,820,626 88.9 88.9 ###
2024-Mar-12 Tue ### 0.84 ### 0.82 ### ### 0.1
2024-Mar-11 Mon 0.83 0.83 ### 0.8 ### ### 0.1
2024-Mar-08 Fri ### 0.825 0.8 ### 580,243 471,447 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 598,151 0 ### ### 0.0
2024-Mar-06 Wed ### 0.83 ### ### 473,473 ### 77.9 77.9 0.0
2024-Mar-05 Tue 0.8 ### 0.79 0.82 84.4 84.4 0.1
2024-Mar-04 Mon 0.845 0.855 0.825 ### 785,921 660,173 ### ### 0.0
2024-Mar-01 Fri 0.83 0.86 0.825 0.845 827,040 696,781 78.4 78.4 ###
2024-Feb-29 Thu 0.785 0.8325 0.785 0.83 ### ### ###
2024-Feb-28 Wed 0.79 0.8 0.77 0.8 538,240 ### ### ### 0.1
2024-Feb-27 Tue 0.775 0.84 0.76 0.81 ### ### 0.1
2024-Feb-26 Mon 0.76 0.79 ### 0.77 1,161,026 ### 80.8 80.8 0.1
2024-Feb-23 Fri 0.785 0.79 0.77 0.77 309,573 ### ### ### 0.1
2024-Feb-22 Thu 0.77 ### 0.76 0.78 363,920 138,289 78.8 78.8 0.1
2024-Feb-21 Wed 0.775 0.79 0.77 0.77 35.2 35.2 0.1
2024-Feb-20 Tue 0.785 ### 0.775 0.785 314,650 121,926 68.9 68.9 ###
2024-Feb-19 Mon 0.79 0.8 0.77 0.78 27.9 27.9 0.1
2024-Feb-16 Fri ### 0.82 0.79 0.79 769,359 ### 12.2 12.2 ###
2024-Feb-15 Thu 0.8 0.83 0.8 0.825 256,278 ### 86.4 86.4 0.1
2024-Feb-14 Wed 0.82 0.825 0.7975 0.8 13.9 13.9 0.1
2024-Feb-13 Tue ### ### ### 0.83 384,678 0 86.8 86.8 ###
2024-Feb-12 Mon 0.83 0.84 0.8 ### 406,255 333,129 16.7 16.7 0.0
2024-Feb-09 Fri 0.85 0.855 ### 0.85 ### ### ###
2024-Feb-08 Thu 0.875 0.875 0.85 0.85 404,471 348,856 12.9 12.9 ###
2024-Feb-07 Wed 0.87 0.88 0.86 0.88 133,986 ### ### ### 0.1
2024-Feb-06 Tue 0.88 0.88 0.8625 0.87 85,924 ### 25.8 25.8 0.1
2024-Feb-05 Mon 0.87 0.88 0.8525 0.88 82.6 82.6 0.1
2024-Feb-02 Fri ### ### 0.855 0.87 ### ### 0.1
2024-Feb-01 Thu 0.89 0.925 0.885 0.885 217,072 196,450 37.1 37.1 ###
2024-Jan-31 Wed ### 0.955 ### ### 1,037,177 495,252 ### ### 0.0
2024-Jan-30 Tue ### 0.925 ### ### 427,040 ### 74.7 74.7 0.0
2024-Jan-29 Mon ### ### ### ### 867,255 0 ### ### 0.0
2024-Jan-25 Thu ### ### 0.885 ### ### ### 0.0
2024-Jan-24 Wed 0.87 0.925 0.87 ### 90.6 90.6 0.0
2024-Jan-23 Tue 0.85 0.885 0.85 0.885 92.6 92.6 ###
2024-Jan-22 Mon 0.84 0.855 0.84 0.85 ### ### ###
2024-Jan-19 Fri 0.81 0.845 0.81 0.84 90.5 90.5 ###
2024-Jan-18 Thu 0.83 0.84 0.82 0.83 71.2 71.2 ###
2024-Jan-17 Wed ### ### 0.8 0.83 264,156 ### 89.1 89.1 ###
2024-Jan-16 Tue 0.8 0.83 0.775 ### 81.2 81.2 0.0
2024-Jan-15 Mon 0.78 ### 0.77 0.8 ### ### 0.1
2024-Jan-12 Fri 0.79 ### 0.78 ### ### ### 0.0
2024-Jan-11 Thu 0.81 0.825 0.79 ### 449,844 363,249 19.1 19.1 0.0
2024-Jan-10 Wed ### 0.83 0.8 ### ### ### 0.0
2024-Jan-09 Tue 0.8 ### 0.8 0.82 242,882 97,152 ### ### 0.1
2024-Jan-08 Mon ### 0.845 0.81 0.81 21.3 21.3 0.1
2024-Jan-05 Fri 0.88 0.89 ### 0.84 8.0 8.0 ###
2024-Jan-04 Thu 0.87 0.89 0.85 0.89 ### ### ###
2024-Jan-03 Wed 0.88 0.89 0.855 0.885 260,674 ### 80.9 80.9 ###
2024-Jan-02 Tue ### ### 0.88 0.88 277,940 ### ### ### 0.1
2023-Dec-29 Fri ### ### ### ### 134,981 0 ### ### 0.0
2023-Dec-28 Thu 0.925 ### ### ### 176,528 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 266,840 0 ### ### 0.0
2023-Dec-22 Fri 0.89 ### 0.89 0.945 421,886 ### ### ### 0.1
2023-Dec-21 Thu 0.89 ### 0.88 0.89 409,420 180,144 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.885 ### 1,256,957 ### 11.7 11.7 0.0
2023-Dec-19 Tue 0.845 ### 0.84 ### 95.5 95.5 0.0
2023-Dec-18 Mon 0.82 0.845 0.82 0.845 903,356 752,043 ### ### ###
2023-Dec-15 Fri 0.83 0.84 ### 0.81 1,733,223 727,953 18.2 18.2 0.1
2023-Dec-14 Thu 0.83 0.83 0.8 0.83 ### ### ###
2023-Dec-13 Wed 0.77 ### 0.77 0.8 1,540,976 593,275 ### ### 0.1
2023-Dec-12 Tue ### 0.81 ### 0.81 1,185,120 479,973 95.1 95.1 0.1
2023-Dec-11 Mon 0.74 0.76 ### 0.75 648,873 246,571 83.4 83.4 ###
2023-Dec-08 Fri 0.74 0.755 0.73 0.74 417,820 ### 62.8 62.8 0.1
2023-Dec-07 Thu 0.74 0.755 ### 0.745 143,685 54,241 ### ### ###
2023-Dec-06 Wed 0.75 0.76 ### 0.75 58.5 58.5 ###
2023-Dec-05 Tue 0.75 0.77 0.745 0.755 184,254 139,572 82.7 82.7 ###
2023-Dec-04 Mon 0.755 0.785 0.75 0.75 33.1 33.1 ###
2023-Dec-01 Fri 0.755 0.785 0.75 0.775 219,722 ### ### ### 0.1
2023-Nov-30 Thu 0.77 0.77 0.745 0.75 14.3 14.3 ###
2023-Nov-29 Wed 0.775 0.8 0.755 0.755 17.0 17.0 ###
2023-Nov-28 Tue 0.745 0.7775 0.74 0.77 358,224 ### 88.4 88.4 0.1
2023-Nov-27 Mon 0.725 0.755 0.725 0.73 ### ### 0.1
2023-Nov-24 Fri ### ### 0.725 0.73 401,759 ### ### ### 0.1
2023-Nov-23 Thu 0.76 0.77 0.7525 ### ### ### 0.0
2023-Nov-22 Wed 0.78 0.78 ### 0.775 287,955 ### 36.8 36.8 0.1
2023-Nov-21 Tue 0.77 0.78 0.75 0.78 78.3 78.3 0.1
2023-Nov-20 Mon 0.77 0.775 0.74 0.76 ### ### 0.1
2023-Nov-17 Fri 0.79 0.8 0.77 0.77 15.2 15.2 0.1
2023-Nov-16 Thu 0.81 0.82 0.79 0.8 230,776 185,774 ### ### 0.1
2023-Nov-15 Wed 0.8 0.83 0.8 0.81 76.6 76.6 0.1
2023-Nov-14 Tue 0.81 ### 0.785 ### 125,886 ### 70.2 70.2 0.0
2023-Nov-13 Mon 0.81 0.81 0.775 0.8 133,384 ### 31.3 31.3 0.1
2023-Nov-10 Fri ### 0.81 0.79 0.8 196,441 157,152 74.8 74.8 0.1
2023-Nov-09 Thu 0.825 0.86 0.79 0.81 24.5 24.5 0.1
2023-Nov-08 Wed 0.78 ### 0.77 0.8 ### ### 0.1
2023-Nov-07 Tue 0.775 0.79 0.775 0.78 112,122 ### 72.5 72.5 0.1
2023-Nov-06 Mon 0.79 ### 0.775 0.78 26.3 26.3 0.1
2023-Nov-03 Fri 0.75 0.7875 0.75 0.785 630,221 484,482 87.9 87.9 ###
2023-Nov-02 Thu 0.75 0.76 0.74 0.755 ### ### ###
2023-Nov-01 Wed 0.74 0.76 ### ### 1,072,970 407,728 ### ### 0.0
2023-Oct-31 Tue 0.74 0.755 0.74 0.755 409,255 ### 83.2 83.2 ###
2023-Oct-30 Mon 0.74 0.76 ### 0.74 689,726 ### ### ### 0.1
2023-Oct-27 Fri 0.74 0.76 ### 0.74 65.2 65.2 0.1
2023-Oct-26 Thu 0.75 0.77 0.745 0.75 617,021 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.725 0.77 0.725 ### 92.9 92.9 0.0
2023-Oct-24 Tue 0.73 0.73 ### 0.72 400,223 146,081 ### ### ###
2023-Oct-23 Mon 0.725 0.725 0.71 0.72 35.3 35.3 ###
2023-Oct-20 Fri ### 0.725 0.71 0.72 443,683 318,342 ### ### ###
2023-Oct-19 Thu 0.74 0.74 0.71 0.72 509,728 369,552 ### ### ###
2023-Oct-18 Wed 0.74 0.76 0.74 0.74 709,646 ### 71.8 71.8 0.1
2023-Oct-17 Tue 0.76 0.76 0.745 0.745 552,259 415,574 ### ### ###
2023-Oct-16 Mon 0.76 0.76 0.745 0.745 27.1 27.1 ###
2023-Oct-13 Fri 0.75 ### 0.75 0.76 546,059 204,772 ### ### 0.1
2023-Oct-12 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2023-Oct-11 Wed 0.76 0.775 0.75 0.77 77.3 77.3 0.1
2023-Oct-10 Tue 0.76 0.775 0.75 0.76 624,046 ### 62.7 62.7 0.1
2023-Oct-09 Mon 0.78 0.79 0.7525 0.76 595,922 ### ### ### 0.1
2023-Oct-06 Fri ### 0.78 0.75 0.775 ### ### 0.1
2023-Oct-05 Thu 0.77 0.78 0.7625 0.77 235,342 ### 66.4 66.4 0.1
2023-Oct-04 Wed 0.78 0.785 ### 0.78 511,156 200,628 ### ### 0.1
2023-Oct-03 Tue 0.785 ### 0.7825 ### 350,049 136,956 ### ### 0.0
2023-Oct-02 Mon 0.79 0.82 0.79 ### 75.2 75.2 0.0
2023-Sep-29 Fri 0.8 ### 0.78 0.785 1,749,159 682,172 16.5 16.5 ###
2023-Sep-28 Thu 0.77 ### 0.77 0.79 ### ### ###
2023-Sep-27 Wed 0.76 0.78 0.76 0.78 667,522 ### 88.0 88.0 0.1
2023-Sep-26 Tue 0.77 0.78 0.7575 0.78 1,915,852 ### ### ### 0.1
2023-Sep-25 Mon 0.74 0.78 0.74 0.78 ### ### 0.1
2023-Sep-22 Fri ### 0.745 ### ### 791,557 294,854 90.7 90.7 0.0
2023-Sep-21 Thu ### 0.73 0.685 0.7 ### ### ###
2023-Sep-20 Wed ### 0.73 ### 0.71 33.5 33.5 ###
2023-Sep-19 Tue 0.725 ### 0.71 0.72 ### ### ###
2023-Sep-18 Mon 0.76 0.775 0.73 0.74 818,375 615,827 ### ### 0.1
2023-Sep-15 Fri 0.74 0.77 ### 0.77 3,016,282 ### 88.7 88.7 0.1
2023-Sep-14 Thu 0.74 0.74 0.725 0.73 21.1 21.1 0.1
2023-Sep-13 Wed ### 0.77 0.74 0.74 15.0 15.0 0.1
2023-Sep-12 Tue 0.76 0.78 0.76 ### 1,653,973 1,273,559 ### ### 0.0
2023-Sep-11 Mon 0.76 ### 0.73 0.75 2,224,784 812,046 30.7 30.7 ###
2023-Sep-08 Fri 0.76 0.78 0.745 0.755 ### ### ###
2023-Sep-07 Thu 0.745 0.785 0.74 ### ### ### 0.0
2023-Sep-06 Wed 0.72 0.77 0.7 0.74 4,511,275 3,315,787 87.9 87.9 0.1
2023-Sep-05 Tue ### ### 1.6325 1.655 1,951,288 ### ### ### 0.1
2023-Sep-04 Mon ### 1.745 ### 1.7 ### ### ###
2023-Sep-01 Fri ### 1.75 ### 1.685 2,323,323 ### ### ### ###
2023-Aug-31 Thu ### ### ### 1.625 74.6 74.6 ###
2023-Aug-30 Wed 1.59 ### 1.585 1.59 ### ### ###
2023-Aug-29 Tue 1.59 ### 1.575 1.575 429,147 337,953 ### ### 0.1
2023-Aug-28 Mon ### ### ### 1.575 ### ### 0.1
2023-Aug-25 Fri ### ### ### ### 164,270 0 ### ### 0.0
2023-Aug-24 Thu 1.59 1.645 1.59 ### 84.7 84.7 0.0
2023-Aug-23 Wed ### ### ### 1.58 1,403,352 0 ### ### 0.1
2023-Aug-22 Tue 1.575 ### ### 1.58 69.5 69.5 0.1
2023-Aug-21 Mon 1.58 1.59 1.57 1.58 837,544 ### 71.6 71.6 0.1
2023-Aug-18 Fri 1.59 1.59 1.55 ### 890,881 1,398,683 ### ### 0.0
2023-Aug-17 Thu 1.58 ### 1.57 1.59 75.5 75.5 ###
2023-Aug-16 Wed 1.58 ### ### 1.59 ### ### ###
2023-Aug-15 Tue 1.59 ### 1.585 ### 70.5 70.5 0.0
2023-Aug-14 Mon ### 1.6125 1.585 ### 996,851 ### ### ### 0.0
2023-Aug-11 Fri 1.57 1.625 ### ### 1,127,752 ### 85.7 85.7 0.0
2023-Aug-10 Thu 1.585 1.585 1.555 1.56 688,857 ### ### ### ###
2023-Aug-09 Wed 1.585 ### 1.58 1.585 71.2 71.2 ###
2023-Aug-08 Tue ### ### 1.585 ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 17.3 17.3 0.0
2023-Aug-04 Fri 1.685 1.685 ### 1.655 18.9 18.9 0.1
2023-Aug-03 Thu ### 1.685 ### ### 404,785 ### ### ### 0.0
2023-Aug-02 Wed 1.7 1.7 ### ### 559,228 475,343 ### ### 0.0
2023-Aug-01 Tue 1.675 1.7125 1.655 1.7 910,241 ### ### ### ###
2023-Jul-31 Mon 1.7 1.71 ### 1.655 ### ### 0.1
2023-Jul-28 Fri ### 1.76 ### 1.685 ### ### ###
2023-Jul-27 Thu ### 1.685 ### ### 709,378 597,650 ### ### 0.0
2023-Jul-26 Wed ### 1.625 ### ### 647,127 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 580,179 0 30.2 30.2 0.0
2023-Jul-24 Mon ### 1.625 1.59 ### 75.3 75.3 0.0
2023-Jul-21 Fri ### ### ### ### 2,416,020 0 18.7 18.7 0.0
2023-Jul-20 Thu ### ### 1.6375 ### 383,373 313,886 ### ### 0.0
2023-Jul-19 Wed 1.675 ### ### ### ### ### 0.0
2023-Jul-18 Tue 1.685 1.685 ### 1.675 36.6 36.6 ###
2023-Jul-17 Mon ### 1.71 ### 1.675 646,273 ### 29.0 29.0 ###
2023-Jul-14 Fri ### 1.755 ### 1.725 1,721,170 1,510,326 ### ### ###
2023-Jul-13 Thu 1.655 ### ### ### 1,228,459 0 ### ### 0.0
2023-Jul-12 Wed 1.685 ### 1.6475 ### 571,543 ### ### ### 0.0
2023-Jul-11 Tue ### 1.685 ### 1.685 ### ### ###
2023-Jul-10 Mon 1.7 1.71 1.625 1.645 1,070,852 1,785,645 17.0 17.0 0.1
2023-Jul-07 Fri ### 1.71 1.675 1.71 ### ### 0.1
2023-Jul-06 Thu 1.72 1.72 1.685 ### 1,863,557 ### ### ### 0.0
2023-Jul-05 Wed 1.72 1.73 1.71 1.73 2,656,422 4,569,045 74.5 74.5 ###
2023-Jul-04 Tue ### ### ### 1.72 ### ### 0.1
2023-Jul-03 Mon 1.79 1.8 ### ### 678,583 610,724 8.7 8.7 0.0
2023-Jun-30 Fri 1.75 ### 1.725 1.79 76.8 76.8 0.1
2023-Jun-29 Thu 1.655 1.77 ### 1.73 87.7 87.7 ###
2023-Jun-28 Wed ### 1.73 1.625 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 1,565,782 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### 1.655 564,756 0 76.1 76.1 0.1
2023-Jun-22 Thu ### ### ### ### 830,121 0 79.1 79.1 0.0
2023-Jun-21 Wed ### 1.6775 ### ### 74.9 74.9 0.0
2023-Jun-20 Tue ### ### ### 1.655 1,365,224 0 ### ### 0.1
2023-Jun-19 Mon ### ### ### ### 93.4 93.4 0.0
2023-Jun-16 Fri ### ### ### ### 1,179,542 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 1,440,751 0 34.7 34.7 0.0
2023-Jun-14 Wed 1.355 ### ### 1.355 7,574,488 0 73.0 73.0 ###
2023-Jun-13 Tue ### ### 1.355 ### ### ### 0.0
2023-Jun-09 Fri ### 1.3775 ### ### 1,702,242 ### ### ### 0.0
2023-Jun-08 Thu 1.375 ### ### ### 34.4 34.4 0.0
2023-Jun-07 Wed ### 1.4 ### ### 1,289,950 ### 28.6 28.6 0.0
2023-Jun-06 Tue 1.355 ### ### ### 737,323 0 85.1 85.1 0.0
2023-Jun-05 Mon ### 1.4375 ### ### 1,902,579 1,367,478 ### ### 0.0
2023-Jun-02 Fri 1.325 ### ### 1.385 1,704,223 0 88.4 88.4 0.1
2023-Jun-01 Thu ### 1.3525 1.28 ### 33.3 33.3 0.0
2023-May-31 Wed 1.375 1.375 ### ### ### ### 0.0
2023-May-30 Tue ### ### 1.355 1.385 83.2 83.2 0.1
2023-May-29 Mon ### 1.44 ### ### 1,404,550 1,011,276 ### ### 0.0
2023-May-26 Fri 1.44 1.45 1.355 ### 1,960,959 2,750,244 ### ### 0.0
2023-May-25 Thu 1.41 1.455 ### 1.42 1,608,356 1,170,078 ### ### ###
2023-May-24 Wed 1.5 1.54 1.445 1.46 21.6 21.6 0.1
2023-May-23 Tue 1.52 1.555 ### 1.54 618,647 ### ### ### ###
2023-May-22 Mon 1.55 1.56 1.5 1.525 28.2 28.2 0.1
2023-May-19 Fri 1.49 1.59 1.4825 1.545 2,898,354 ### 88.9 88.9 ###
2023-May-18 Thu 1.43 1.51 1.4 1.47 86.2 86.2 ###
2023-May-17 Wed ### 1.455 ### ### 2,598,183 1,890,178 89.2 89.2 0.0
2023-May-16 Tue 1.455 ### 1.28 ### 6.6 6.6 0.0
2023-May-15 Mon 1.975 ### 1.425 1.455 0.2 0.2 ###
2023-May-12 Fri 1.85 1.8525 ### 1.845 2,065,088 1,912,787 34.2 34.2 ###
2023-May-11 Thu 1.785 1.925 ### ### 2,412,546 2,322,075 ### ### 0.0
2023-May-10 Wed ### 1.8 1.7775 1.8 1,100,145 1,967,884 70.3 70.3 0.1
2023-May-09 Tue 1.77 1.81 1.755 1.8 1,075,057 1,916,289 ### ### 0.1
2023-May-08 Mon 1.83 1.845 1.7525 1.78 17.9 17.9 0.1
2023-May-05 Fri 1.77 1.8575 1.75 ### 85.8 85.8 0.0
2023-May-04 Thu 1.76 1.83 ### 1.77 1,702,749 ### ### ### ###
2023-May-03 Wed 1.85 1.885 1.775 1.8 17.4 17.4 0.1
2023-May-02 Tue 1.81 ### ### 1.86 89.4 89.4 0.1
2023-May-01 Mon 1.54 1.85 1.52 1.845 4,554,020 7,673,523 ### ### ###
2023-Apr-28 Fri 1.79 1.8 1.4 1.55 0.7 0.7 ###
2023-Apr-27 Thu 1.56 ### 1.52 ### 4,385,343 ### 93.7 93.7 0.0
2023-Apr-26 Wed 1.41 ### ### 1.525 ### ### 0.1
2023-Apr-24 Mon 1.42 1.4875 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 1.3425 1.44 2,459,383 ### ### ### 0.1
2023-Apr-20 Thu 1.41 1.44 ### 1.4 1,059,043 ### ### ### ###
2023-Apr-19 Wed ### 1.41 ### 1.4 1,569,148 1,106,249 ### ### ###
2023-Apr-18 Tue ### 1.345 1.2875 1.345 1,431,983 1,884,847 91.0 91.0 ###
2023-Apr-17 Mon 1.28 ### ### ### 85.7 85.7 0.0
2023-Apr-14 Fri ### 1.27 ### 1.27 2,890,876 ### ### ### ###
2023-Apr-13 Thu ### 1.2 1.145 ### 1,131,944 ### 23.5 23.5 0.0
2023-Apr-12 Wed 1.2 ### 1.145 ### 1,605,581 ### 24.2 24.2 0.0
2023-Apr-11 Tue ### 1.25 1.185 1.2 1,072,953 1,306,320 ### ### 0.1
2023-Apr-06 Thu ### ### 1.175 1.185 913,626 536,755 10.0 10.0 0.1
2023-Apr-05 Wed ### 1.25 1.21 1.24 563,279 ### 82.7 82.7 0.1
2023-Apr-04 Tue ### 1.23 1.1425 1.225 1,680,170 ### ### ### 0.1
2023-Apr-03 Mon 1.225 1.24 ### ### 12.8 12.8 0.0
2023-Mar-31 Fri 1.22 1.245 ### 1.22 62.6 62.6 0.1
2023-Mar-30 Thu 1.23 1.275 1.225 1.225 1,712,683 2,140,853 27.8 27.8 0.1
2023-Mar-29 Wed 1.24 1.24 ### 1.21 ### ### ###
2023-Mar-28 Tue ### 1.24 ### 1.24 ### ### 0.1
2023-Mar-27 Mon ### 1.23 ### 1.175 1,282,953 ### ### ### ###
2023-Mar-24 Fri 1.245 1.245 1.1925 1.2 1,754,678 ### ### ### 0.1
2023-Mar-23 Thu 1.27 1.27 1.2275 ### 1,064,379 1,329,143 17.0 17.0 0.0
2023-Mar-22 Wed 1.27 1.3225 1.25 1.29 1,671,976 2,150,579 79.8 79.8 0.1
2023-Mar-21 Tue 1.27 1.29 1.225 ### 16.8 16.8 0.0
2023-Mar-20 Mon ### 1.325 1.25 1.255 1,380,647 1,777,583 16.7 16.7 ###
2023-Mar-17 Fri ### 1.355 1.29 ### ### ### 0.0
2023-Mar-16 Thu ### ### 1.25 1.275 ### ### ###
2023-Mar-15 Wed ### 1.4 1.3375 ### 2,025,327 ### ### ### 0.0
2023-Mar-14 Tue 1.385 ### ### 1.325 16.3 16.3 0.1
2023-Mar-13 Mon 1.44 1.44 1.385 ### 21.9 21.9 0.0
2023-Mar-10 Fri 1.49 1.4975 1.445 1.46 ### ### 0.1
2023-Mar-09 Thu 1.45 1.5025 1.44 ### 939,128 ### ### ### 0.0
2023-Mar-08 Wed 1.46 1.475 ### 1.45 672,659 496,086 ### ### ###
2023-Mar-07 Tue 1.49 1.51 1.45 1.48 1,029,650 1,523,882 ### ### 0.1
2023-Mar-06 Mon 1.44 1.5125 1.42 1.5 92.5 92.5 0.1
2023-Mar-03 Fri ### 1.5 1.4 1.425 ### ### ###
2023-Mar-02 Thu 1.45 1.53 1.385 1.4 12.5 12.5 ###
2023-Mar-01 Wed 1.26 ### 1.25 ### ### ### 0.0
2023-Feb-28 Tue 1.42 1.42 1.055 ### ### ### 0.0
2023-Feb-27 Mon 1.44 1.47 ### 1.455 1,462,540 ### 85.0 85.0 ###
2023-Feb-24 Fri 1.43 1.47 ### ### ### ### 0.0
2023-Feb-23 Thu 1.45 1.49 1.41 1.42 23.1 23.1 ###
2023-Feb-22 Wed 1.51 1.525 1.44 1.45 ### ### ###
2023-Feb-21 Tue 1.54 1.56 ### 1.52 810,556 ### ### ### 0.1
2023-Feb-20 Mon 1.58 1.58 ### ### 20.0 20.0 0.0
2023-Feb-17 Fri 1.575 ### 1.54 1.555 31.1 31.1 ###
2023-Feb-16 Thu 1.53 ### 1.53 ### 1,260,844 964,545 94.5 94.5 0.0
2023-Feb-15 Wed 1.54 1.54 1.485 ### ### ### 0.0
2023-Feb-14 Tue 1.57 1.59 1.52 1.54 1,177,228 1,830,589 ### ### ###
2023-Feb-13 Mon ### ### 1.54 1.555 804,545 ### ### ### ###
2023-Feb-10 Fri ### ### 1.585 ### 25.3 25.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 07:36:26 thru 2025-06-27 07:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000