 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-29 10:11:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBI) PREMIER BIONICS LIMITED home page...
|
TOC Company Info for PBI Fundamental  |
Listing Code
| PBI
|
Listing Name
| PREMIER BIONICS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| PREMIER BIONICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBI2 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for PBI .. Friday 25th May 2007
PBI is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company PBI
DATE |
### |
2020-09-29 |
### |
2007-05-25 |
2007-04-27 |
### |
SHARE PRICE |
|
|
|
### |
0.26 |
0.175 |
MARKET CAP |
|
|
|
30801692.79 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
1.75 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
0 |
1.923076923 |
48.57142857 |
52 WK LO LAST% |
|
|
|
57.57575758 |
### |
20 |
ALLORDS DIVYIELD |
|
|
|
3.57 |
3.59 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.81 |
14.676 |
14.76 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.845 |
AUD |
|
|
|
### |
0.825 |
0.7884 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
0.26 |
0.28 |
LOWEST |
|
|
|
0.145 |
0.145 |
0.145 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
0.26 |
0.245 |
Year Low |
|
|
|
0.145 |
0.145 |
0.145 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for PBI Options  |
Score Company PBI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-05-28 | 2025-03-21 06:22 GMT, Price Closed at $0
| 6 |
Price range $0.075 -> $0.6, for Dates 2002-May-29 Wed -> 2007-May-25 Fri |
|
News Options owned by PBI Warrants  |
No OPTIONS for company (PBI) PREMIER BIONICS LIMITED.
|
Options Warrants owned by PBI Charting  |
No Warrants for company (PBI) PREMIER BIONICS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PBI) PREMIER BIONICS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PBI
|
Weekly Format Enhanced Daily Prices for PBI Basic  |
End of day Prices (Enhanced format), last 120 Days for (PBI) PREMIER BIONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.055099999999999996 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 955,775
| 298,679
| ###
| 98.8
| ### |
2007-May-24 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -5.2 |
2007-May-23 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 82.5
| ### |
2007-May-21 Mon
| ###
| ###
| 0.285
| ###
| ###
| 150,077
| ###
| 88.2
| -5.5 |
2007-May-18 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 70.8
| ### |
2007-May-17 Thu
| ###
| ###
| 0.29
| ###
| 1,357,172
| 403,758
| ###
| 65.4
| -5.4 |
2007-May-16 Wed
| ###
| ###
| 0.28
| 0.285
| 1,186,879
| 341,227
| ###
| ###
| -5.2 |
2007-May-15 Tue
| ###
| ###
| 0.285
| 0.285
| 999,080
| ###
| ###
| 11.7
| -5.2 |
2007-May-14 Mon
| 0.29
| ###
| 0.285
| 0.285
| 908,678
| 265,788
| -1.7
| ###
| -5.2 |
2007-May-11 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 982,751
| 277,627
| ###
| 9.0
| ### |
2007-May-10 Thu
| 0.275
| 0.29
| 0.27
| 0.29
| ###
| ###
| 5.5
| ###
| ### |
2007-May-09 Wed
| ###
| 0.28
| 0.26
| 0.275
| 1,438,448
| 388,380
| 3.8
| 89.6
| ### |
2007-May-08 Tue
| 0.255
| ###
| 0.245
| ###
| ###
| ###
| 3.9
| 90.9
| ### |
2007-May-07 Mon
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| 19.7
| -4.6 |
2007-May-04 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 159,375
| ###
| ###
| -4.7 |
2007-May-03 Thu
| ###
| 0.27
| 0.255
| 0.26
| 358,222
| ###
| -1.9
| 16.2
| -4.7 |
2007-May-02 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 210,942
| ###
| 9.4
| -4.7 |
2007-May-01 Tue
| 0.26
| 0.28
| 0.26
| 0.27
| 1,639,488
| ###
| 3.8
| ###
| ### |
2007-Apr-30 Mon
| 0.26
| ###
| 0.25
| 0.26
| ###
| 243,244
| ###
| ###
| -4.7 |
2007-Apr-27 Fri
| 0.245
| ###
| 0.24
| 0.26
| ###
| 664,527
| 6.1
| 95.7
| -4.7 |
2007-Apr-26 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 2,151,858
| ###
| 4.3
| ###
| -4.4 |
2007-Apr-24 Tue
| 0.2
| 0.23
| ###
| 0.225
| ###
| 247,156
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.2
| 0.21
| ###
| ###
| 445,825
| 90,279
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 251,785
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| 0.21
| ###
| 87,486
| -2.3
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| 0.21
| 212,858
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| 0.225
| 0.2
| 0.2
| 556,388
| ###
| -7.0
| 5.0
| ### |
2007-Apr-16 Mon
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 18.4
| 99.5
| ### |
2007-Apr-13 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -3.4 |
2007-Apr-12 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -3.4 |
2007-Apr-11 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| 16.0
| -3.4 |
2007-Apr-10 Tue
| 0.185
| ###
| ###
| ###
| 834,385
| ###
| ###
| 81.9
| -3.4 |
2007-Apr-05 Thu
| ###
| ###
| 0.185
| ###
| ###
| 40,755
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 224,880
| 43,289
| ###
| ###
| -3.4 |
2007-Apr-03 Tue
| 0.2
| ###
| ###
| ###
| 770,355
| 154,071
| ###
| 14.1
| ### |
2007-Apr-02 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 97.5
| ### |
2007-Mar-30 Fri
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| -2.8
| 11.0
| -3.2 |
2007-Mar-29 Thu
| 0.155
| 0.175
| 0.155
| 0.175
| ###
| ###
| ###
| 99.0
| -3.2 |
2007-Mar-28 Wed
| 0.145
| 0.145
| ###
| 0.145
| 308,880
| ###
| ###
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.145
| 0.145
| 412,420
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 10,126
| ###
| 89.3
| ### |
2007-Mar-23 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 9,729
| -3.2
| ###
| -2.7 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 105,180
| ###
| ###
| ###
| -2.7 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 23,370
| ###
| -5.9
| 5.4
| ### |
2007-Mar-20 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 170,670
| ###
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| 174,952
| 6.3
| 96.5
| -3.1 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 547,777
| ###
| -5.6
| 5.4
| -3.1 |
2007-Mar-12 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 17,825
| ###
| ###
| -3.2 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 149,628
| 5.9
| 94.5
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,232,171
| 212,549
| 5.9
| 95.2
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.155
| ###
| ###
| 40,153
| 6.3
| 95.2
| -3.1 |
2007-Mar-06 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 9.1
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.7
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.155
| ###
| ###
| 63,956
| 3.1
| ###
| -3.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| ### |
2007-Feb-28 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 197,482
| 9.7
| ###
| -3.1 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 388,240
| 64,059
| ###
| 89.3
| -3.1 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| 64.2
| -3.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 65.8
| -3.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 27,982
| ###
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 58,977
| ###
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| 0.155
| ###
| 206,376
| 33,020
| 3.1
| ###
| -3.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.155
| 0.155
| 302,884
| ###
| ###
| 4.5
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 213,240
| 35,184
| 3.1
| ###
| -3.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.155
| ###
| ###
| 53,543
| ###
| 69.0
| -3.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.1
| -3.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 193,056
| ###
| -2.9
| 12.6
| -3.0 |
2007-Feb-12 Mon
| ###
| 0.175
| ###
| ###
| ###
| 43,774
| ###
| ###
| -3.1 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 87,150
| -5.6
| 4.2
| -3.1 |
2007-Feb-08 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 26,955
| 4,851
| ###
| 94.0
| -3.4 |
2007-Feb-07 Wed
| 0.175
| ###
| 0.175
| ###
| 198,928
| ###
| 2.9
| 88.8
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| 0.175
| ###
| 38,726
| 2.9
| 91.0
| -3.2 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 938,675
| 157,228
| ###
| ###
| -3.1 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 577,450
| ###
| -5.6
| 5.6
| -3.1 |
2007-Jan-31 Wed
| ###
| 0.185
| ###
| ###
| ###
| 31,025
| ###
| 69.9
| ### |
2007-Jan-30 Tue
| ###
| ###
| 0.185
| ###
| ###
| 37,875
| ###
| 65.1
| -3.4 |
2007-Jan-29 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 71.3
| -3.4 |
2007-Jan-25 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 16,483
| ###
| ###
| -3.4 |
2007-Jan-23 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 90,376
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| 0.21
| ###
| ###
| ###
| 18,156
| ###
| 63.9
| ### |
2007-Jan-18 Thu
| 0.2
| 0.21
| ###
| 0.21
| 725,644
| 146,942
| ###
| 93.5
| ### |
2007-Jan-17 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 23,528
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.2
| 0.2
| ###
| 0.2
| 477,750
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 14,525
| -2.4
| 21.4
| ### |
2007-Jan-09 Tue
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 65.6
| ### |
2007-Jan-08 Mon
| 0.21
| ###
| 0.2
| ###
| ###
| 128,650
| 2.4
| ###
| ### |
2007-Jan-05 Fri
| 0.21
| 0.22
| ###
| 0.22
| ###
| 146,625
| ###
| 93.4
| -4.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.21
| ###
| ###
| 28,453
| ###
| 71.0
| ### |
2007-Jan-02 Tue
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| ###
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| 47,250
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.23
| 0.23
| ###
| 0.225
| 38,586
| 8,585
| -2.2
| 9.2
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 336,041
| ###
| ###
| ###
| -4.2 |
2006-Dec-21 Thu
| 0.22
| 0.225
| ###
| 0.225
| 393,750
| 86,625
| 2.3
| ###
| ### |
2006-Dec-20 Wed
| ###
| 0.225
| 0.21
| 0.225
| ###
| 125,345
| 4.7
| ###
| ### |
2006-Dec-19 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| 59,121
| ###
| 66.3
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 22,275
| ###
| 14.2
| ### |
2006-Dec-14 Thu
| ###
| 0.21
| 0.2
| 0.2
| 61,823
| 12,673
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 223,680
| 45,854
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.22
| 0.23
| ###
| 0.22
| 116,770
| ###
| ###
| 70.0
| -4.0 |
2006-Dec-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 25,550
| ###
| ###
| ###
| -4.2 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 15,925
| 2.2
| ###
| -4.2 |
2006-Dec-01 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| 16.4
| -4.0 |
|
Enhanced Basic Format Daily Prices for PBI Bottom  |
Basic Prices for PBI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 22:11:17 thru 2025-05-29 22:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|