Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-16 03:10:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBI) PREMIER BIONICS LIMITED home page...

     Prev Section TOC    Company Info for PBI    Fundamental Next Section
Listing Code PBI
Listing Name PREMIER BIONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PREMIER BIONICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBI2


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for PBI .. Friday 25th May 2007

PBI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBI
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27 ###
SHARE PRICE ### 0.26 0.175
MARKET CAP 30801692.79 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 1.75
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 0 1.923076923 48.57142857
52 WK LO LAST% 57.57575758 ### 20
ALLORDS DIVYIELD 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.81 14.676 14.76
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.845
AUD ### 0.825 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.26 0.28
LOWEST 0.145 0.145 0.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.26 0.245
Year Low 0.145 0.145 0.145
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PBI    Options Next Section

Score Company PBI for Ownership
CtrLinksDateNewsScore
1 an 2007-05-28  2024-12-27 08:44 GMT, Price
Closed at $0 		6
Price range $0.075 -> $0.6, for Dates 2002-May-29 Wed -> 2007-May-25 Fri
 

     Prev Section News    Options owned by PBI    Warrants Next Section
No OPTIONS for company (PBI) PREMIER BIONICS LIMITED.
     Prev Section Options    Warrants owned by PBI    Charting Next Section
No Warrants for company (PBI) PREMIER BIONICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBI) PREMIER BIONICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBI

     Prev Section Weekly    Format Enhanced Daily Prices for PBI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBI) PREMIER BIONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.055099999999999996
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 955,775 298,679 ### 98.8 ###
2007-May-24 Thu ### ### 0.285 0.285 ### ### ### ### -5.2
2007-May-23 Wed ### ### 0.29 0.29 ### ### -6.5 ### ###
2007-May-22 Tue ### ### 0.29 ### ### ### ### 82.5 ###
2007-May-21 Mon ### ### 0.285 ### ### 150,077 ### 88.2 -5.5
2007-May-18 Fri ### ### 0.285 ### ### ### ### 70.8 ###
2007-May-17 Thu ### ### 0.29 ### 1,357,172 403,758 ### 65.4 -5.4
2007-May-16 Wed ### ### 0.28 0.285 1,186,879 341,227 ### ### -5.2
2007-May-15 Tue ### ### 0.285 0.285 999,080 ### ### 11.7 -5.2
2007-May-14 Mon 0.29 ### 0.285 0.285 908,678 265,788 -1.7 ### -5.2
2007-May-11 Fri 0.285 0.29 0.275 0.275 982,751 277,627 ### 9.0 ###
2007-May-10 Thu 0.275 0.29 0.27 0.29 ### ### 5.5 ### ###
2007-May-09 Wed ### 0.28 0.26 0.275 1,438,448 388,380 3.8 89.6 ###
2007-May-08 Tue 0.255 ### 0.245 ### ### ### 3.9 90.9 ###
2007-May-07 Mon 0.26 ### 0.255 0.255 ### ### -1.9 19.7 -4.6
2007-May-04 Fri 0.26 0.26 0.25 0.26 ### 159,375 ### ### -4.7
2007-May-03 Thu ### 0.27 0.255 0.26 358,222 ### -1.9 16.2 -4.7
2007-May-02 Wed 0.27 0.27 0.26 0.26 ### 210,942 ### 9.4 -4.7
2007-May-01 Tue 0.26 0.28 0.26 0.27 1,639,488 ### 3.8 ### ###
2007-Apr-30 Mon 0.26 ### 0.25 0.26 ### 243,244 ### ### -4.7
2007-Apr-27 Fri 0.245 ### 0.24 0.26 ### 664,527 6.1 95.7 -4.7
2007-Apr-26 Thu 0.23 0.245 0.23 0.24 2,151,858 ### 4.3 ### -4.4
2007-Apr-24 Tue 0.2 0.23 ### 0.225 ### 247,156 ### ### ###
2007-Apr-23 Mon 0.2 0.21 ### ### 445,825 90,279 ### ### ###
2007-Apr-20 Fri 0.21 0.21 0.2 0.2 251,785 ### ### ### ###
2007-Apr-19 Thu ### ### ### 0.21 ### 87,486 -2.3 ### ###
2007-Apr-18 Wed ### ### ### 0.21 212,858 ### ### ### ###
2007-Apr-17 Tue ### 0.225 0.2 0.2 556,388 ### -7.0 5.0 ###
2007-Apr-16 Mon ### 0.225 ### 0.225 ### ### 18.4 99.5 ###
2007-Apr-13 Fri 0.185 ### ### 0.185 ### ### ### ### -3.4
2007-Apr-12 Thu 0.185 ### 0.185 0.185 ### ### ### ### -3.4
2007-Apr-11 Wed ### ### ### 0.185 ### ### ### 16.0 -3.4
2007-Apr-10 Tue 0.185 ### ### ### 834,385 ### ### 81.9 -3.4
2007-Apr-05 Thu ### ### 0.185 ### ### 40,755 ### ### ###
2007-Apr-04 Wed ### ### ### ### 224,880 43,289 ### ### -3.4
2007-Apr-03 Tue 0.2 ### ### ### 770,355 154,071 ### 14.1 ###
2007-Apr-02 Mon ### 0.2 ### ### ### ### ### 97.5 ###
2007-Mar-30 Fri ### 0.185 ### 0.175 ### ### -2.8 11.0 -3.2
2007-Mar-29 Thu 0.155 0.175 0.155 0.175 ### ### ### 99.0 -3.2
2007-Mar-28 Wed 0.145 0.145 ### 0.145 308,880 ### ### 71.1 ###
2007-Mar-27 Tue ### ### 0.145 0.145 412,420 ### ### ### ###
2007-Mar-26 Mon ### 0.155 ### 0.155 ### 10,126 ### 89.3 ###
2007-Mar-23 Fri 0.155 0.155 ### ### ### 9,729 -3.2 ### -2.7
2007-Mar-22 Thu ### ### ### ### 105,180 ### ### ### -2.7
2007-Mar-21 Wed ### ### ### ### 23,370 ### -5.9 5.4 ###
2007-Mar-20 Tue 0.155 ### 0.155 ### ### ### 3.2 ### ###
2007-Mar-19 Mon ### ### 0.155 ### ### ### ### 68.1 ###
2007-Mar-16 Fri ### ### ### ### 170,670 ### ### 67.8 ###
2007-Mar-15 Thu ### ### ### ### ### ### ### ### ###
2007-Mar-14 Wed ### ### ### ### ### 174,952 6.3 96.5 -3.1
2007-Mar-13 Tue ### ### ### ### 547,777 ### -5.6 5.4 -3.1
2007-Mar-12 Mon 0.175 0.175 ### 0.175 ### 17,825 ### ### -3.2
2007-Mar-09 Fri ### ### ### ### ### 149,628 5.9 94.5 ###
2007-Mar-08 Thu ### ### ### ### 1,232,171 212,549 5.9 95.2 ###
2007-Mar-07 Wed ### ### 0.155 ### ### 40,153 6.3 95.2 -3.1
2007-Mar-06 Tue ### ### 0.155 0.155 ### ### -3.1 9.1 ###
2007-Mar-05 Mon ### ### ### ### ### ### ### 88.7 ###
2007-Mar-02 Fri ### ### 0.155 ### ### 63,956 3.1 ### -3.0
2007-Mar-01 Thu ### ### 0.155 0.155 ### ### -8.8 ### ###
2007-Feb-28 Wed 0.155 ### 0.155 ### ### 197,482 9.7 ### -3.1
2007-Feb-27 Tue ### ### ### ### 388,240 64,059 ### 89.3 -3.1
2007-Feb-26 Mon ### ### ### ### ### 5,775 ### 64.2 -3.0
2007-Feb-23 Fri ### ### ### ### ### 11,550 ### 65.8 -3.0
2007-Feb-22 Thu ### ### ### ### ### 27,982 ### 66.1 ###
2007-Feb-21 Wed ### ### ### ### ### 58,977 ### 72.5 ###
2007-Feb-20 Tue ### ### 0.155 ### 206,376 33,020 3.1 ### -3.0
2007-Feb-19 Mon ### ### 0.155 0.155 302,884 ### ### 4.5 ###
2007-Feb-16 Fri ### ### ### ### 213,240 35,184 3.1 ### -3.0
2007-Feb-15 Thu ### ### 0.155 ### ### 53,543 ### 69.0 -3.0
2007-Feb-14 Wed ### ### ### ### ### ### 3.1 87.1 -3.0
2007-Feb-13 Tue ### ### ### ### 193,056 ### -2.9 12.6 -3.0
2007-Feb-12 Mon ### 0.175 ### ### ### 43,774 ### ### -3.1
2007-Feb-09 Fri ### ### ### ### ### 87,150 -5.6 4.2 -3.1
2007-Feb-08 Thu 0.175 0.185 0.175 0.185 26,955 4,851 ### 94.0 -3.4
2007-Feb-07 Wed 0.175 ### 0.175 ### 198,928 ### 2.9 88.8 ###
2007-Feb-06 Tue ### ### ### ### ### ### ### ### ###
2007-Feb-05 Mon ### ### ### 0.175 ### 38,726 2.9 91.0 -3.2
2007-Feb-02 Fri ### ### ### ### 938,675 157,228 ### ### -3.1
2007-Feb-01 Thu ### ### ### ### 577,450 ### -5.6 5.6 -3.1
2007-Jan-31 Wed ### 0.185 ### ### ### 31,025 ### 69.9 ###
2007-Jan-30 Tue ### ### 0.185 ### ### 37,875 ### 65.1 -3.4
2007-Jan-29 Mon ### ### 0.185 ### ### ### ### 71.3 -3.4
2007-Jan-25 Thu ### ### 0.185 ### ### ### ### ### -3.4
2007-Jan-24 Wed ### ### ### ### ### 16,483 ### ### -3.4
2007-Jan-23 Tue ### 0.2 ### ### ### ### ### ### ###
2007-Jan-22 Mon 0.2 0.2 ### 0.2 ### 90,376 ### ### ###
2007-Jan-19 Fri ### 0.21 ### ### ### 18,156 ### 63.9 ###
2007-Jan-18 Thu 0.2 0.21 ### 0.21 725,644 146,942 ### 93.5 ###
2007-Jan-17 Wed 0.2 ### ### 0.2 ### ### ### ### ###
2007-Jan-16 Tue ### 0.2 ### 0.2 ### ### ### ### ###
2007-Jan-15 Mon 0.2 0.2 ### ### ### ### ### ### ###
2007-Jan-12 Fri 0.2 0.2 ### 0.2 ### 23,528 ### ### ###
2007-Jan-11 Thu 0.2 0.2 ### 0.2 477,750 ### ### ### ###
2007-Jan-10 Wed 0.21 0.21 ### ### ### 14,525 -2.4 21.4 ###
2007-Jan-09 Tue 0.21 0.21 ### 0.21 ### ### ### 65.6 ###
2007-Jan-08 Mon 0.21 ### 0.2 ### ### 128,650 2.4 ### ###
2007-Jan-05 Fri 0.21 0.22 ### 0.22 ### 146,625 ### 93.4 -4.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 0.21 ### ### 28,453 ### 71.0 ###
2007-Jan-02 Tue ### 0.225 ### 0.225 ### ### 4.7 ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.225 0.23 0.22 0.225 ### 47,250 ### ### ###
2006-Dec-27 Wed 0.23 0.23 ### 0.225 38,586 8,585 -2.2 9.2 ###
2006-Dec-22 Fri 0.23 0.23 0.22 0.23 336,041 ### ### ### -4.2
2006-Dec-21 Thu 0.22 0.225 ### 0.225 393,750 86,625 2.3 ### ###
2006-Dec-20 Wed ### 0.225 0.21 0.225 ### 125,345 4.7 ### ###
2006-Dec-19 Tue 0.2 ### 0.2 ### ### ### ### ### ###
2006-Dec-18 Mon 0.2 ### 0.2 0.2 ### 59,121 ### 66.3 ###
2006-Dec-15 Fri ### ### 0.2 0.2 ### 22,275 ### 14.2 ###
2006-Dec-14 Thu ### 0.21 0.2 0.2 61,823 12,673 ### ### ###
2006-Dec-13 Wed 0.21 0.21 0.2 0.2 223,680 45,854 ### ### ###
2006-Dec-12 Tue 0.22 0.23 ### 0.22 116,770 ### ### 70.0 -4.0
2006-Dec-11 Mon 0.24 0.24 0.23 0.23 25,550 ### ### ### -4.2
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.225 0.23 0.225 0.23 ### 15,925 2.2 ### -4.2
2006-Dec-01 Fri 0.225 0.23 0.22 0.22 ### ### -2.2 16.4 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for PBI    Bottom Next Section
Basic Prices for PBI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 03:10:02 thru 2025-01-16 03:10:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000