Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 08:34:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST home page...

     Prev Section TOC    Company Info for PCX    Fundamental Next Section
Listing Code PCX
Listing Name PENGANA GLOBAL PRIVATE CREDIT TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for PCX .. Wednesday 13th May 2026

PCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCX
DATE ### ### ### ### ###
SHARE PRICE ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for PCX    Options Next Section

Score Company PCX for Ownership
CtrLinksDateNewsScore
1 an 2026-04-17  2026-04-18 22:05 GMT, Price
Closed at $1.975 		2
Price range $1.89 -> $2.16, for Dates 2024-Jun-21 Fri -> 2026-Apr-17 Fri
 

     Prev Section News    Options owned by PCX    Warrants Next Section
No OPTIONS for company (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST.
     Prev Section Options    Warrants owned by PCX    Charting Next Section
No Warrants for company (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.89 186 8.0
MAX ### 751,356 88.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCX

     Prev Section Weekly    Format Enhanced Daily Prices for PCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-13 Wed ### ### ### ### ### 283,078 ### ### 0.0
2026-May-12 Tue ### ### ### ### ### 218,157 ### 73.9 0.0
2026-May-11 Mon ### 1.985 ### 1.985 147,251 291,188 0.3 70.2 0.0
2026-May-08 Fri 1.985 1.985 1.975 ### 52,187 ### -0.3 36.7 0.0
2026-May-07 Thu ### 1.985 ### 1.985 29,454 58,245 0.3 ### 0.0
2026-May-06 Wed ### ### ### ### 60,126 119,049 ### ### 0.0
2026-May-05 Tue ### ### ### ### 248,358 ### ### ### 0.0
2026-May-04 Mon 1.975 1.975 ### 1.975 ### ### ### 75.3 0.0
2026-May-01 Fri ### 1.975 ### 1.975 125,246 ### ### 72.9 0.0
2026-Apr-30 Thu ### ### ### ### 58,650 ### ### ### 0.0
2026-Apr-29 Wed 1.985 1.985 1.955 ### ### ### -0.3 ### 0.0
2026-Apr-28 Tue 1.985 1.985 ### ### 85,959 ### -0.3 ### 0.0
2026-Apr-27 Mon ### ### ### 1.985 ### ### -0.3 34.0 0.0
2026-Apr-24 Fri ### ### 1.975 ### ### 312,644 ### ### 0.0
2026-Apr-23 Thu 1.985 1.985 1.985 1.985 ### 108,049 ### ### 0.0
2026-Apr-22 Wed ### 1.985 1.975 1.975 ### 393,548 -0.3 ### 0.0
2026-Apr-21 Tue 1.975 ### ### 1.975 139,976 276,452 ### 67.6 0.0
2026-Apr-20 Mon 1.985 1.985 ### ### 147,649 291,975 -0.3 ### 0.0
2026-Apr-17 Fri 1.975 1.985 1.975 1.975 213,447 422,625 ### 65.5 0.0
2026-Apr-16 Thu 1.985 1.985 1.975 1.985 30,154 ### ### 64.0 0.0
2026-Apr-15 Wed 1.985 1.985 ### 1.985 ### 360,880 ### 68.9 0.0
2026-Apr-14 Tue ### 1.985 ### 1.985 76,589 ### 0.3 ### 0.0
2026-Apr-13 Mon 1.985 1.985 ### ### ### ### -0.3 46.4 0.0
2026-Apr-10 Fri ### ### ### 1.985 ### ### -0.3 ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### ### 75.2 0.0
2026-Apr-08 Wed 1.985 1.985 ### 1.985 ### 455,040 ### ### 0.0
2026-Apr-07 Tue 1.985 1.985 ### ### 121,155 238,978 -1.3 ### 0.0
2026-Apr-02 Thu 1.975 1.985 ### ### ### ### 0.3 ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 1.0 63.5 0.0
2026-Mar-31 Tue 1.975 1.975 ### ### ### 449,642 ### ### 0.0
2026-Mar-30 Mon ### ### 1.955 1.975 184,328 ### ### 76.2 0.0
2026-Mar-27 Fri ### ### ### ### 211,444 416,544 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 77,721 ### ### ### 0.0
2026-Mar-25 Wed ### ### 1.955 ### 149,974 295,073 ### 19.8 0.0
2026-Mar-24 Tue ### 1.975 1.955 1.975 ### 401,084 ### 74.6 0.0
2026-Mar-23 Mon ### ### ### ### ### 303,676 -2.0 ### 0.0
2026-Mar-20 Fri ### ### ### ### ### 257,640 ### 70.4 0.0
2026-Mar-19 Thu ### ### ### ### 163,449 ### ### 51.2 0.0
2026-Mar-18 Wed 1.975 ### ### ### ### 305,086 -0.3 35.1 0.0
2026-Mar-17 Tue ### ### ### 1.9775 392,025 777,189 -0.9 ### 0.0
2026-Mar-16 Mon ### ### ### ### 139,727 ### ### 48.8 0.0
2026-Mar-13 Fri 1.975 ### ### ### ### 396,457 0.8 75.4 0.0
2026-Mar-12 Thu ### ### ### ### 303,820 600,044 ### 82.3 0.0
2026-Mar-11 Wed 2 2 1.975 1.985 ### ### -0.8 ### 0.0
2026-Mar-10 Tue ### 2 ### ### ### ### ### ### 0.0
2026-Mar-09 Mon 1.975 2 1.975 ### ### 126,671 ### 87.0 0.0
2026-Mar-06 Fri ### 2 ### 2 ### 216,147 ### 68.2 0.0
2026-Mar-05 Thu ### 2 1.975 2 ### 227,578 ### ### 0.0
2026-Mar-04 Wed 1.985 2 ### 2 ### ### 0.8 ### 0.0
2026-Mar-03 Tue 2 2 ### ### ### 336,282 ### ### 0.0
2026-Mar-02 Mon ### ### ### 2 ### ### 0.3 ### 0.0
2026-Feb-27 Fri 1.985 2 1.985 2 141,289 ### 0.8 69.2 0.0
2026-Feb-26 Thu 1.975 ### ### ### ### 291,988 0.8 ### 0.0
2026-Feb-25 Wed ### 2 1.975 ### 751,356 1,493,320 -0.3 30.9 0.0
2026-Feb-24 Tue 2 ### ### ### 370,751 ### -0.3 44.9 0.0
2026-Feb-23 Mon ### ### 2 ### ### 110,381 ### ### 0.0
2026-Feb-20 Fri ### ### 2 ### ### 107,959 ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 77,323 ### ### ### 0.0
2026-Feb-18 Wed 2 ### 2 ### ### 341,481 ### 63.4 0.0
2026-Feb-17 Tue ### ### 2 2 ### 176,270 ### 36.1 0.0
2026-Feb-16 Mon ### ### 2 ### 54,657 ### ### ### 0.0
2026-Feb-13 Fri ### ### 2 ### ### 101,575 ### ### 0.0
2026-Feb-12 Thu 2 ### ### ### ### 403,472 ### ### 0.0
2026-Feb-11 Wed ### ### 2 ### 323,070 649,370 ### 60.5 0.0
2026-Feb-10 Tue ### ### 2 ### ### ### -1.0 ### 0.0
2026-Feb-09 Mon ### ### ### ### 442,754 ### -1.0 ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 85.4 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 80.1 0.0
2026-Feb-04 Wed ### ### ### ### 98,429 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 892,572 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### 1,435,471 1.5 82.0 0.0
2026-Jan-30 Fri ### ### ### ### 225,980 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 127,820 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 175,458 357,057 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 160,178 ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 165,284 336,352 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### -1.0 ### 0.0
2026-Jan-16 Fri ### ### ### ### 59,480 120,744 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 146,378 297,147 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### -1.0 33.7 0.0
2026-Jan-12 Mon ### ### ### ### ### 904,646 ### 31.2 0.0
2026-Jan-09 Fri ### ### ### ### ### ### -1.0 30.0 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 1.0 70.6 0.0
2026-Jan-07 Wed ### ### ### ### 135,587 275,241 -1.0 29.1 0.0
2026-Jan-06 Tue ### ### ### ### 169,520 344,973 -1.0 30.6 0.0
2026-Jan-05 Mon ### ### ### ### 47,950 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 112,370 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### 208,150 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 126,648 ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 39,024 ### ### 72.0 0.0
2025-Dec-24 Wed ### ### ### ### ### 182,983 1.0 ### 0.0
2025-Dec-23 Tue ### ### ### ### 167,577 340,181 ### 64.2 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 2 ### ### 410,976 ### ### 0.0
2025-Dec-18 Thu ### ### 2 2 ### ### ### 36.2 0.0
2025-Dec-17 Wed ### ### 2 2 180,228 361,357 ### 28.5 0.0
2025-Dec-16 Tue ### ### 2 2 ### ### ### 34.8 0.0
2025-Dec-15 Mon ### ### 2 2 238,026 ### ### ### 0.0
2025-Dec-12 Fri 2 ### 2 ### ### 278,879 ### ### 0.0
2025-Dec-11 Thu 2 ### 2 2 ### 341,227 ### ### 0.0
2025-Dec-10 Wed 2 ### 2 2 ### 611,148 ### ### 0.0
2025-Dec-09 Tue ### 2 1.985 ### ### 212,221 -0.3 41.9 0.0
2025-Dec-08 Mon 1.985 ### 1.985 ### 117,021 232,871 ### 74.6 0.0
2025-Dec-05 Fri ### ### 1.985 1.985 23,540 46,844 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 176,057 ### ### ### 0.0
2025-Dec-03 Wed 1.985 1.985 ### ### ### ### -0.8 30.3 0.0
2025-Dec-02 Tue ### ### ### ### 174,727 345,959 ### 36.0 0.0
2025-Dec-01 Mon 1.985 ### ### 1.985 ### ### ### 77.8 0.0
2025-Nov-28 Fri 1.985 ### 1.985 ### ### 387,186 0.3 ### 0.0
2025-Nov-27 Thu 1.985 ### 1.975 1.985 249,788 ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 484,373 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 422,346 836,245 ### 32.0 0.0
2025-Nov-24 Mon 1.985 ### 1.975 1.985 310,123 ### ### ### 0.0
2025-Nov-21 Fri ### ### 1.985 1.985 ### 408,340 ### ### 0.0
2025-Nov-20 Thu 2 2 1.985 2 5,426 ### ### ### 0.0
2025-Nov-19 Wed ### 2 1.985 1.985 81,379 162,147 -0.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCX    Bottom Next Section
Basic Prices for PCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:34:33 thru 2026-05-14 08:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000