Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 10:41:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST home page...

     Prev Section TOC    Company Info for PCX    Fundamental Next Section
Listing Code PCX
Listing Name PENGANA GLOBAL PRIVATE CREDIT TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PCX .. Friday 14th February 2025

PCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCX
DATE ### ### ### ### ###
SHARE PRICE ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for PCX    Options Next Section

Score Company PCX for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 02:15 GMT, Price
Closed at $2 		1
Price range $1.935 -> $2.1, for Dates 2024-Jun-21 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by PCX    Warrants Next Section
No OPTIONS for company (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST.
     Prev Section Options    Warrants owned by PCX    Charting Next Section
No Warrants for company (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 186 11.2
MAX ### ### 88.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCX

     Prev Section Weekly    Format Enhanced Daily Prices for PCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed ### 2 ### 2 ### ### 1.5 79.7 0.0
2025-Apr-29 Tue ### 1.985 ### 1.985 ### 237,685 0.3 ### 0.0
2025-Apr-28 Mon ### 1.985 1.955 ### ### 189,053 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### 1.975 72,242 ### -0.3 ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 63.5 0.0
2025-Apr-16 Wed ### ### ### 1.955 ### 184,926 ### ### 0.0
2025-Apr-15 Tue ### ### 1.945 ### ### 214,344 ### 67.8 0.0
2025-Apr-14 Mon ### ### ### 1.945 125,223 245,124 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 129,242 ### ### 24.8 0.0
2025-Apr-10 Thu ### ### ### ### 192,574 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 214,152 ### 1.0 81.5 0.0
2025-Apr-08 Tue ### ### ### ### 151,173 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 139,776 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### 226,678 ### ### 0.0
2025-Apr-02 Wed ### 2 ### 2 75,455 ### ### ### 0.0
2025-Apr-01 Tue 2 2 ### ### ### 326,147 ### ### 0.0
2025-Mar-31 Mon 2 ### ### ### 153,156 ### ### ### 0.0
2025-Mar-28 Fri ### 2 ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 2 ### 2 ### ### ### ### ### 0.0
2025-Mar-26 Wed 2 ### 2 2 ### ### ### 65.1 0.0
2025-Mar-25 Tue ### ### 2 2 ### ### ### 34.7 0.0
2025-Mar-24 Mon ### ### 1.9875 2 362,640 724,826 ### ### 0.0
2025-Mar-21 Fri 2 2 ### ### 197,388 390,828 ### ### 0.0
2025-Mar-20 Thu ### 2 ### 2 ### ### 0.3 59.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.3 ### 0.0
2025-Mar-18 Tue ### ### ### ### 217,289 430,775 ### 72.4 0.0
2025-Mar-17 Mon ### 2 ### ### ### ### ### 29.4 0.0
2025-Mar-14 Fri 2 2 ### ### 69,684 138,671 ### ### 0.0
2025-Mar-13 Thu 2 2 ### ### 84,171 167,921 ### 33.4 0.0
2025-Mar-12 Wed ### ### ### ### 84,947 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 176,556 ### ### 37.3 0.0
2025-Mar-10 Mon 2 ### 2 2 135,055 270,785 ### ### 0.0
2025-Mar-07 Fri ### ### 1.985 1.985 47,653 94,829 -0.3 ### 0.0
2025-Mar-06 Thu ### 2 ### 2 ### 370,277 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 97,625 193,541 ### 69.4 0.0
2025-Mar-04 Tue 2 ### ### 2 214,389 429,849 ### 73.7 0.0
2025-Mar-03 Mon ### ### 2 2 67,952 136,243 ### ### 0.0
2025-Feb-28 Fri ### ### 2 2 ### ### ### ### 0.0
2025-Feb-27 Thu ### ### 2 ### ### 396,386 ### 28.9 0.0
2025-Feb-26 Wed 2 ### 2 ### 103,345 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 179,458 ### 0.8 ### 0.0
2025-Feb-24 Mon ### ### ### ### 15,873 31,785 -0.7 34.3 0.0
2025-Feb-21 Fri 2 ### 1.9975 2 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 2 2 ### 429,143 ### 30.7 0.0
2025-Feb-19 Wed 2 ### 2 ### 36,178 ### ### 75.8 0.0
2025-Feb-18 Tue ### ### 2 2 213,852 429,842 ### 31.7 0.0
2025-Feb-17 Mon ### ### 2 ### 156,927 ### -0.2 ### 0.0
2025-Feb-14 Fri ### 2.025 2 ### 175,174 ### ### 66.2 0.0
2025-Feb-13 Thu ### ### 2 ### 60,243 121,389 ### ### 0.0
2025-Feb-12 Wed ### ### 2 2 ### ### ### 34.8 0.0
2025-Feb-11 Tue ### ### 2 ### 72,745 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 37,283 75,684 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 156,474 317,642 ### ### 0.0
2025-Feb-06 Thu ### ### 2 ### 199,842 402,681 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### 194,177 ### 28.2 0.0
2025-Feb-04 Tue ### ### ### ### ### 39,328 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### 108,947 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 104,848 ### ### 27.9 0.0
2025-Jan-30 Thu ### ### ### ### 65,344 132,321 ### ### 0.0
2025-Jan-29 Wed ### ### 2.025 2.025 97,948 199,079 -0.2 27.4 0.0
2025-Jan-28 Tue ### ### 2 2 ### 215,671 ### 25.5 0.0
2025-Jan-24 Fri ### ### ### ### 143,183 ### ### ### 0.0
2025-Jan-23 Thu 2.025 ### ### ### ### ### -0.7 34.2 0.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 32.1 0.0
2025-Jan-21 Tue ### ### ### ### ### 156,141 -1.5 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 238,378 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### 268,841 ### 27.5 0.0
2025-Jan-16 Thu ### ### ### ### 134,974 273,322 -1.0 ### 0.0
2025-Jan-15 Wed ### ### ### ### 39,071 ### ### 73.1 0.0
2025-Jan-14 Tue ### ### ### ### 19,183 38,749 ### 75.5 0.0
2025-Jan-13 Mon 2 ### 1.9925 2 177,246 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### 75.3 0.0
2025-Jan-08 Wed ### ### ### ### ### 167,447 -0.7 ### 0.0
2025-Jan-07 Tue ### ### ### ### 133,248 ### -1.5 26.0 0.0
2025-Jan-06 Mon ### ### 2 ### ### ### ### 38.1 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 2,522 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 186 377 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 48,445 ### ### ### 0.0
2024-Dec-27 Fri ### ### 2 ### 88,049 ### -1.0 17.9 0.0
2024-Dec-24 Tue ### ### 2 ### ### ### ### 77.2 0.0
2024-Dec-23 Mon ### ### 2 ### 19,524 39,243 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 2 ### 114,648 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 89,388 180,340 -1.5 21.1 0.0
2024-Dec-17 Tue ### ### ### ### 292,983 ### -1.5 22.9 0.0
2024-Dec-16 Mon ### ### ### ### 92,954 189,626 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 43,756 88,387 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### 66,823 ### 76.2 0.0
2024-Dec-11 Wed ### ### 2 ### 77,753 ### -1.0 ### 0.0
2024-Dec-10 Tue ### ### ### ### 37,649 ### ### ### 0.0
2024-Dec-09 Mon ### ### 2 ### ### 266,555 2.5 ### 0.0
2024-Dec-06 Fri ### ### 2 ### ### ### ### 77.4 0.0
2024-Dec-05 Thu 2 ### ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### 2 2 97,851 196,680 ### ### 0.0
2024-Dec-03 Tue 2 ### ### 2 93,424 187,548 ### ### 0.0
2024-Dec-02 Mon 2 2 ### 2 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### 249,283 1.3 76.8 0.0
2024-Nov-28 Thu 1.9975 2 ### 2 107,275 ### 0.1 67.7 0.0
2024-Nov-27 Wed ### ### ### 2 158,141 ### ### 27.0 0.0
2024-Nov-26 Tue ### ### ### ### ### ### ### 76.7 0.0
2024-Nov-25 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 2 ### 2 ### ### ### ### 78.5 0.0
2024-Nov-21 Thu ### ### ### ### ### 177,446 ### 30.7 0.0
2024-Nov-20 Wed ### ### 1.985 ### ### ### 1.3 ### 0.0
2024-Nov-19 Tue ### ### ### ### 170,382 342,041 -0.7 ### 0.0
2024-Nov-18 Mon ### ### 2 ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### 2 ### 291,928 ### ### 0.0
2024-Nov-14 Thu ### ### ### 2 ### ### ### 32.6 0.0
2024-Nov-13 Wed ### ### 1.985 1.985 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### 237,358 ### 74.0 0.0
2024-Nov-11 Mon ### ### 2 2 ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 2 ### 65,089 131,479 ### ### 0.0
2024-Nov-07 Thu ### ### 2 2 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 2.0 82.9 0.0
2024-Nov-05 Tue ### ### ### ### 46,382 94,155 -1.0 28.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCX    Bottom Next Section
Basic Prices for PCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 10:41:59 thru 2025-05-01 10:42:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000