Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 11:32:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST Daily Prices...

     Prev Section TOC    Company Info for PCX    Limits Next Section


Company Details for (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST

Listing Code PCX
Listing Name PENGANA GLOBAL PRIVATE CREDIT TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PCX .. Friday 14th February 2025

PCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 186 11.2
MAX ### ### 88.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCX    Bottom Next Section


End of day Prices (full format),

600 Days for (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 1.985 ### ### ### 158,489 0 ### ### 0.0
2025-May-14 Wed 2 2 ### ### 93,029 93,029 33.5 33.5 0.0
2025-May-13 Tue ### ### ### 1.985 ### ### ###
2025-May-12 Mon 2 2 ### ### ### ### 0.0
2025-May-09 Fri 2 ### ### ### 76,227 0 ### ### 0.0
2025-May-08 Thu ### 2 ### 2 ### ### 0.1
2025-May-07 Wed 1.985 2 1.985 2 92,384 184,075 67.8 67.8 0.1
2025-May-06 Tue 1.975 ### ### ### 146,145 0 ### ### 0.0
2025-May-05 Mon 1.975 1.975 ### 1.975 79,852 78,853 75.9 75.9 ###
2025-May-02 Fri ### ### 1.975 1.975 29,578 ### ### ### ###
2025-May-01 Thu 2 2 ### ### ### ### 0.0
2025-Apr-30 Wed ### 2 ### 2 79.7 79.7 0.1
2025-Apr-29 Tue ### 1.985 ### 1.985 ### ### ###
2025-Apr-28 Mon ### 1.985 1.955 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### 1.975 72,242 0 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 63.5 63.5 0.0
2025-Apr-16 Wed ### ### ### 1.955 ### ### ###
2025-Apr-15 Tue ### ### 1.945 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### 1.945 125,223 0 ### ### 0.1
2025-Apr-11 Fri ### ### ### ### 129,242 0 24.8 24.8 0.0
2025-Apr-10 Thu ### ### ### ### 192,574 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 214,152 0 81.5 81.5 0.0
2025-Apr-08 Tue ### ### ### ### 151,173 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 139,776 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### 2 ### 2 75,455 75,455 ### ### 0.1
2025-Apr-01 Tue 2 2 ### ### ### ### 0.0
2025-Mar-31 Mon 2 ### ### ### 153,156 0 ### ### 0.0
2025-Mar-28 Fri ### 2 ### ### ### ### 0.0
2025-Mar-27 Thu 2 ### 2 ### ### ### 0.0
2025-Mar-26 Wed 2 ### 2 2 65.1 65.1 0.1
2025-Mar-25 Tue ### ### 2 2 34.7 34.7 0.1
2025-Mar-24 Mon ### ### 1.9875 2 362,640 360,373 ### ### 0.1
2025-Mar-21 Fri 2 2 ### ### 197,388 197,388 ### ### 0.0
2025-Mar-20 Thu ### 2 ### 2 59.3 59.3 0.1
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 217,289 0 72.4 72.4 0.0
2025-Mar-17 Mon ### 2 ### ### 29.4 29.4 0.0
2025-Mar-14 Fri 2 2 ### ### 69,684 69,684 ### ### 0.0
2025-Mar-13 Thu 2 2 ### ### 84,171 84,171 33.4 33.4 0.0
2025-Mar-12 Wed ### ### ### ### 84,947 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 176,556 0 37.3 37.3 0.0
2025-Mar-10 Mon 2 ### 2 2 135,055 135,055 ### ### 0.1
2025-Mar-07 Fri ### ### 1.985 1.985 47,653 ### ### ### ###
2025-Mar-06 Thu ### 2 ### 2 ### ### 0.1
2025-Mar-05 Wed ### ### ### ### 97,625 0 69.4 69.4 0.0
2025-Mar-04 Tue 2 ### ### 2 214,389 0 73.7 73.7 0.1
2025-Mar-03 Mon ### ### 2 2 67,952 67,952 ### ### 0.1
2025-Feb-28 Fri ### ### 2 2 ### ### 0.1
2025-Feb-27 Thu ### ### 2 ### 28.9 28.9 0.0
2025-Feb-26 Wed 2 ### 2 ### 103,345 103,345 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 179,458 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 15,873 0 34.3 34.3 0.0
2025-Feb-21 Fri 2 ### 1.9975 2 ### ### 0.1
2025-Feb-20 Thu ### ### 2 2 30.7 30.7 0.1
2025-Feb-19 Wed 2 ### 2 ### 36,178 36,178 75.8 75.8 0.0
2025-Feb-18 Tue ### ### 2 2 213,852 213,852 31.7 31.7 0.1
2025-Feb-17 Mon ### ### 2 ### 156,927 156,927 ### ### 0.0
2025-Feb-14 Fri ### 2.025 2 ### 175,174 ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 2 ### 60,243 60,243 ### ### 0.0
2025-Feb-12 Wed ### ### 2 2 34.8 34.8 0.1
2025-Feb-11 Tue ### ### 2 ### 72,745 72,745 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 37,283 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 156,474 0 ### ### 0.0
2025-Feb-06 Thu ### ### 2 ### 199,842 199,842 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 28.2 28.2 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 104,848 0 27.9 27.9 0.0
2025-Jan-30 Thu ### ### ### ### 65,344 0 ### ### 0.0
2025-Jan-29 Wed ### ### 2.025 2.025 97,948 99,172 27.4 27.4 0.1
2025-Jan-28 Tue ### ### 2 2 25.5 25.5 0.1
2025-Jan-24 Fri ### ### ### ### 143,183 0 ### ### 0.0
2025-Jan-23 Thu 2.025 ### ### ### 34.2 34.2 0.0
2025-Jan-22 Wed ### ### ### ### 32.1 32.1 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 27.5 27.5 0.0
2025-Jan-16 Thu ### ### ### ### 134,974 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 39,071 0 73.1 73.1 0.0
2025-Jan-14 Tue ### ### ### ### 19,183 0 75.5 75.5 0.0
2025-Jan-13 Mon 2 ### 1.9925 2 177,246 176,581 76.0 76.0 0.1
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 75.3 75.3 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 133,248 0 26.0 26.0 0.0
2025-Jan-06 Mon ### ### 2 ### 38.1 38.1 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 2,522 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 186 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 48,445 0 ### ### 0.0
2024-Dec-27 Fri ### ### 2 ### 88,049 88,049 17.9 17.9 0.0
2024-Dec-24 Tue ### ### 2 ### 77.2 77.2 0.0
2024-Dec-23 Mon ### ### 2 ### 19,524 19,524 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 2 ### 114,648 114,648 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 89,388 0 21.1 21.1 0.0
2024-Dec-17 Tue ### ### ### ### 292,983 0 22.9 22.9 0.0
2024-Dec-16 Mon ### ### ### ### 92,954 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 43,756 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 2 ### 77,753 77,753 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 37,649 0 ### ### 0.0
2024-Dec-09 Mon ### ### 2 ### ### ### 0.0
2024-Dec-06 Fri ### ### 2 ### 77.4 77.4 0.0
2024-Dec-05 Thu 2 ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### 2 2 97,851 97,851 ### ### 0.1
2024-Dec-03 Tue 2 ### ### 2 93,424 0 ### ### 0.1
2024-Dec-02 Mon 2 2 ### 2 ### ### 0.1
2024-Nov-29 Fri ### ### ### ### 76.8 76.8 0.0
2024-Nov-28 Thu 1.9975 2 ### 2 107,275 107,275 67.7 67.7 0.1
2024-Nov-27 Wed ### ### ### 2 158,141 0 27.0 27.0 0.1
2024-Nov-26 Tue ### ### ### ### 76.7 76.7 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 2 ### 2 ### 78.5 78.5 0.0
2024-Nov-21 Thu ### ### ### ### 30.7 30.7 0.0
2024-Nov-20 Wed ### ### 1.985 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 170,382 0 ### ### 0.0
2024-Nov-18 Mon ### ### 2 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### 2 ### ### 0.1
2024-Nov-14 Thu ### ### ### 2 32.6 32.6 0.1
2024-Nov-13 Wed ### ### 1.985 1.985 ### ### ###
2024-Nov-12 Tue ### ### ### ### 74.0 74.0 0.0
2024-Nov-11 Mon ### ### 2 2 ### ### 0.1
2024-Nov-08 Fri ### ### 2 ### 65,089 65,089 ### ### 0.0
2024-Nov-07 Thu ### ### 2 2 ### ### 0.1
2024-Nov-06 Wed ### ### ### ### 82.9 82.9 0.0
2024-Nov-05 Tue ### ### ### ### 46,382 0 28.2 28.2 0.0
2024-Nov-04 Mon ### ### ### ### 111,057 0 ### ### 0.0
2024-Nov-01 Fri 2 ### 2 ### 86,623 86,623 ### ### 0.0
2024-Oct-31 Thu ### 2.025 2 ### 222,755 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 95,322 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 33,174 0 ### ### 0.0
2024-Oct-28 Mon ### ### 2 ### 36.6 36.6 0.0
2024-Oct-25 Fri ### ### ### ### 25,470 0 26.8 26.8 0.0
2024-Oct-24 Thu ### ### ### ### 79,147 0 25.5 25.5 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 2 ### ### ### 361,425 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### 2 74.7 74.7 0.1
2024-Oct-17 Thu 2 ### ### 1.9875 ### ### 0.1
2024-Oct-16 Wed ### ### 1.985 1.985 206,441 ### 39.2 39.2 ###
2024-Oct-15 Tue 2 ### 1.975 ### 27.7 27.7 0.0
2024-Oct-14 Mon 2 ### 1.975 2 ### ### 0.1
2024-Oct-11 Fri ### ### ### 1.975 ### ### ###
2024-Oct-10 Thu ### ### ### 2 148,785 0 27.6 27.6 0.1
2024-Oct-09 Wed ### ### 2 ### 64,424 64,424 ### ### 0.0
2024-Oct-08 Tue ### ### 2 ### 34.5 34.5 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 24,825 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 82,022 0 30.0 30.0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 2 ### ### ### ### ### 0.0
2024-Sep-25 Wed ### 2 1.975 2 234,270 ### 72.9 72.9 0.1
2024-Sep-24 Tue 1.975 ### 1.975 1.975 91,423 90,280 ### ### ###
2024-Sep-23 Mon 2 2 ### 2 192,582 192,582 ### ### 0.1
2024-Sep-20 Fri ### 2 ### 2 73.7 73.7 0.1
2024-Sep-19 Thu ### ### 1.985 2 44,222 ### 28.8 28.8 0.1
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 2 ### ### ### 77.6 77.6 0.0
2024-Sep-16 Mon ### ### ### ### 417,425 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 73.4 73.4 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 73,470 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 33.4 33.4 0.0
2024-Sep-09 Mon ### ### ### ### 80,452 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 74.6 74.6 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 114,787 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 66,784 0 32.8 32.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 33.4 33.4 0.0
2024-Aug-26 Mon ### ### ### ### 76.0 76.0 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 55,028 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 35.1 35.1 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 68,377 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 73.9 73.9 0.0
2024-Aug-14 Wed ### ### ### ### 77.3 77.3 0.0
2024-Aug-13 Tue ### ### ### ### 220,224 0 27.8 27.8 0.0
2024-Aug-12 Mon ### ### ### ### 106,725 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 117,858 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 129,586 0 23.6 23.6 0.0
2024-Aug-06 Tue ### ### ### ### 264,343 0 19.2 19.2 0.0
2024-Aug-05 Mon ### ### ### ### 158,858 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 73.7 73.7 0.0
2024-Aug-01 Thu ### ### ### ### 260,570 0 78.4 78.4 0.0
2024-Jul-31 Wed ### ### ### ### 282,728 0 20.7 20.7 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 48,548 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 32.1 32.1 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 34,842 0 34.9 34.9 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 98,528 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 55,728 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 31.5 31.5 0.0
2024-Jul-15 Mon ### ### ### ### 126,170 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 20.9 20.9 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 158,321 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 117,425 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 86,755 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 122,950 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 220,681 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 124,777 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 245,829 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 45.5 45.5 0.0
2024-Jun-21 Fri ### ### ### ### 409,245 0 78.6 78.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 23:32:29 thru 2025-05-16 23:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000