Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Wed 20-Oct-21 09:18:38 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDR) PORT DOUGLAS REEF RESORTS LIMITED home page...

     Prev Section TOC    Company Info for PDR    Fundamental Next Section


Company Details for (PDR) PORT DOUGLAS REEF RESORTS LIMITED

Listing CodePDR
Listing NamePORT DOUGLAS REEF RESORTS LIMITED
GICS SectorConsumer Services
ISIN NamePORT DOUGLAS REEF
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PDR9


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for PDR .. Friday 22nd April 2005

PDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDR


Fundamental Data for (PDR) PORT DOUGLAS REEF RESORTS LIMITED

DATE2020-09-29######2005-04-22###
SHARE PRICE###0.125###
MARKET CAP######20000137.4
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS1,2501,2501,050
Earnings/Share (EPS)#########
EARNINGS YIELD%#########
DEBT EQUITY01.41.4
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA###0.8928571430.75
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%-78.489.523809524
52 WK LO LAST%87.2###23.80952381
ALLORDS DIVYIELD3.83.823.77
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE15.22######
PE ALLORDSPE1234.78######
EARNINGS YIELD BOND RATE###-5.28###
DIV YIELD BONDRATE000
10 YEAR BOND YIELD######5.585
AUD###0.77560.7822
ISSUED SHARES#########
DMI21
RS I5###
STOCH50
ADX40
MOV 10###
MOV 40###
STD 10###
HIGHEST######
LOWEST0.0720.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for PDR    Options Next Section

Score Company PDR for Ownership


News Details for (PDR) PORT DOUGLAS REEF RESORTS LIMITED

CtrLinksDateNewsScore
1 an 2006-08-31  2020-09-19 17:28 GMT, Price
Closed at $0
8
Price range $0.05 -> $0.22, for Dates 1996-Jul-02 Tue -> 2005-Apr-22 Fri
 

     Prev Section News    Options owned by PDR    Warrants Next Section
No OPTIONS for company (PDR) PORT DOUGLAS REEF RESORTS LIMITED.
     Prev Section Options    Warrants owned by PDR    Charting Next Section
No Warrants for company (PDR) PORT DOUGLAS REEF RESORTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDR) PORT DOUGLAS REEF RESORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.22###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDR

     Prev Section Weekly    Format Enhanced Daily Prices for PDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDR) PORT DOUGLAS REEF RESORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0001
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed000000.0
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon000000.0
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue000000.0
2006-Aug-21 Mon000000.0
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue000000.0
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri000000.0
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue000000.0
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon000000.0
2006-Jun-02 Fri000000.0
2006-Jun-01 Thu000000.0
2006-May-31 Wed000000.0
2006-May-30 Tue000000.0
2006-May-29 Mon000000.0
2006-May-26 Fri000000.0
2006-May-25 Thu000000.0
2006-May-24 Wed000000.0
2006-May-23 Tue000000.0
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue000000.0
2006-May-15 Mon000000.0
2006-May-12 Fri000000.0
2006-May-11 Thu000000.0
2006-May-10 Wed000000.0
2006-May-09 Tue000000.0
2006-May-08 Mon000000.0
2006-May-05 Fri000000.0
2006-May-04 Thu000000.0
2006-May-03 Wed000000.0
2006-May-02 Tue000000.0
2006-May-01 Mon000000.0
2006-Apr-28 Fri000000.0
2006-Apr-27 Thu000000.0
2006-Apr-26 Wed000000.0
2006-Apr-24 Mon000000.0
2006-Apr-21 Fri000000.0
2006-Apr-20 Thu000000.0
2006-Apr-19 Wed000000.0
2006-Apr-18 Tue000000.0
2006-Apr-13 Thu000000.0
2006-Apr-11 Tue000000.0
2006-Apr-10 Mon000000.0
2006-Apr-07 Fri000000.0
2006-Apr-06 Thu000000.0
2006-Apr-05 Wed000000.0
2006-Apr-04 Tue000000.0
2006-Apr-03 Mon000000.0
2006-Mar-31 Fri000000.0
2006-Mar-30 Thu000000.0
2006-Mar-29 Wed000000.0
2006-Mar-28 Tue000000.0
2006-Mar-27 Mon000000.0
2006-Mar-24 Fri000000.0
2006-Mar-23 Thu000000.0
2006-Mar-22 Wed000000.0
2006-Mar-21 Tue000000.0
2006-Mar-20 Mon000000.0
2006-Mar-17 Fri000000.0
2006-Mar-16 Thu000000.0
2006-Mar-15 Wed000000.0
2006-Mar-14 Tue000000.0
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri000000.0
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for PDR    Bottom Next Section
Basic Prices for PDR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 09:18:38 thru 2020-10-21 09:18:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000