(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 home page...


Prev Section TOC    Company Info for PEA    Fundamental Next Section
Listing Code PEA
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEA
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for PEA    Options Next Section

Score Company PEA for Ownership
CtrLinksDateNewsScore
1 an >2019-12-04  2025-03-03 06:42 GMT, Price
Closed at $1.07 		-2
Price range $0.12 -> $1.555, for Dates 1998-Oct-14 Wed -> 2019-Nov-18 Mon
 
2< an >2019-12-04  2020-02-05 12:59 GMT, Delisted
De-Listed (PEA) - PACIFIC ENERGY LIMITED 		0
As from the close of trading on Tuesday, 3 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-12-02  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
4< an >2019-11-21  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
5< an >2019-11-20  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
6< an >2019-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2019-03-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an 2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 


Prev Section News    Options owned by PEA    Warrants Next Section

No OPTIONS for company (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30.

Prev Section Options    Warrants owned by PEA    Charting Next Section
No Warrants for company (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEA


Prev Section Weekly    Format Enhanced Daily Prices for PEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 316,057 ### ### 79.8 0.0
2019-Nov-15 Fri ### ### ### ### 543,259 579,928 ### 27.0 0.0
2019-Nov-14 Thu ### ### ### ### 2,030,159 ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### ### 109,246 ### 41.4 0.0
2019-Nov-12 Tue ### ### ### ### 3,054,546 3,260,727 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 403,358 430,584 ### ### 0.0
2019-Nov-08 Fri 1.075 1.075 ### ### 219,659 ### ### 27.9 0.0
2019-Nov-07 Thu ### 1.072 ### 1.072 ### 5,775 0.2 67.9 0.0
2019-Nov-06 Wed 1.072 1.075 ### ### 16,679 17,888 -0.2 ### 0.0
2019-Nov-05 Tue ### 1.075 ### ### 216,452 232,144 ### 72.2 0.0
2019-Nov-04 Mon ### 1.072 ### ### ### ### ### 69.6 0.0
2019-Nov-01 Fri 1.072 1.075 ### ### 23,083 24,756 -0.2 ### 0.0
2019-Oct-31 Thu ### ### ### ### ### ### ### 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 302,470 325,155 ### ### 0.0
2019-Oct-29 Tue 1.075 1.077 ### ### 7,328,246 7,866,872 ### 35.0 0.0
2019-Oct-28 Mon 1.075 1.075 ### ### 541,247 580,487 ### 32.2 0.0
2019-Oct-25 Fri 1.075 1.075 ### 1.075 646,885 693,784 ### 69.4 0.0
2019-Oct-24 Thu 1.075 1.077 1.075 1.077 10,559 ### 0.2 ### 0.0
2019-Oct-23 Wed ### ### ### ### 37,286 ### ### ### 0.0
2019-Oct-22 Tue 1.075 ### 1.075 ### 171,342 184,621 ### ### 0.0
2019-Oct-21 Mon 1.075 1.075 ### ### 816,885 ### ### ### 0.0
2019-Oct-18 Fri 1.075 ### ### 1.075 980,347 1,053,873 ### ### 0.0
2019-Oct-17 Thu ### ### 1.075 1.075 383,842 413,589 ### ### 0.0
2019-Oct-16 Wed ### 1.085 1.075 1.075 ### ### ### ### 0.0
2019-Oct-15 Tue 1.085 1.085 ### ### ### ### ### 31.5 0.0
2019-Oct-14 Mon ### 1.085 1.075 1.075 ### 211,746 ### ### 0.0
2019-Oct-11 Fri ### 1.085 1.075 ### 562,855 607,883 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 237,678 257,880 ### ### 0.0
2019-Oct-09 Wed ### 1.085 ### ### 117,955 127,686 ### ### 0.0
2019-Oct-08 Tue 1.085 1.085 ### ### 3,357,474 ### ### ### 0.0
2019-Oct-07 Mon ### ### 1.085 ### 118,586 ### ### 66.9 0.0
2019-Oct-04 Fri ### ### 1.085 ### 163,475 177,779 ### 65.0 0.0
2019-Oct-03 Thu 1.085 ### 1.085 1.085 ### 451,188 ### ### 0.0
2019-Oct-02 Wed 1.085 1.085 ### 1.085 ### 634,888 ### ### 0.0
2019-Oct-01 Tue ### 1.085 ### 1.085 ### ### ### ### 0.0
2019-Sep-30 Mon 1.085 1.085 ### ### 278 ### ### 31.3 0.0
2019-Sep-27 Fri ### ### ### 1.085 1,349,181 ### -0.5 ### 0.0
2019-Sep-26 Thu 1.085 ### ### 1.085 361,670 ### ### 75.6 0.0
2019-Sep-25 Wed ### ### ### 1.085 ### ### ### 77.1 0.0
2019-Sep-24 Tue ### ### ### ### ### ### ### 27.0 0.0
2019-Sep-23 Mon 1.085 ### 1.085 1.085 ### ### ### 68.3 0.0
2019-Sep-20 Fri 1.085 ### ### 1.085 891,676 ### ### 69.0 0.0
2019-Sep-19 Thu ### ### ### ### ### 5,782,276 ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 1,198,248 1,318,072 ### 28.0 0.0
2019-Sep-17 Tue ### ### ### ### ### ### ### 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 2,065,381 2,313,226 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.5 75.4 0.0
2019-Sep-11 Wed ### ### ### ### ### 4,209,825 ### 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 3,657,774 4,023,551 1.4 ### 0.0
2019-Sep-09 Mon 0.975 0.975 ### ### ### 566,085 ### ### 0.0
2019-Sep-06 Fri 0.975 0.975 ### ### ### ### ### ### 0.0
2019-Sep-05 Thu 0.972 0.975 ### 0.975 1,491,626 ### ### 63.8 0.0
2019-Sep-04 Wed ### 0.975 ### 0.975 ### 150,545 ### ### 0.0
2019-Sep-03 Tue ### 0.975 ### 0.975 ### 1,711,887 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### ### 32.1 0.0
2019-Aug-29 Thu ### ### ### ### 232,487 ### ### 69.5 0.0
2019-Aug-28 Wed ### ### ### ### ### 433,124 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 737,376 ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### 23,810,482 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 320,151 309,746 ### 28.6 0.0
2019-Aug-22 Thu ### ### ### ### 1,540,757 1,492,223 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 19,992,187 19,342,440 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### ### ### ### 29.3 0.0
2019-Aug-19 Mon ### ### ### ### 874,853 ### ### 31.2 0.0
2019-Aug-16 Fri ### ### ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 275,242 ### ### 79.4 0.0
2019-Aug-14 Wed ### ### ### ### ### ### ### 29.5 0.0
2019-Aug-13 Tue ### ### ### ### 2,790,789 2,700,088 ### 73.5 0.0
2019-Aug-12 Mon ### ### ### ### ### ### ### 66.5 0.0
2019-Aug-09 Fri ### 0.975 ### ### 802,386 ### ### ### 0.0
2019-Aug-08 Thu ### 0.975 ### ### 4,177,622 ### ### 58.8 0.0
2019-Aug-07 Wed ### 0.975 ### ### 6,605,481 ### ### 62.2 0.0
2019-Aug-06 Tue 0.975 0.975 ### ### ### 2,296,228 ### ### 0.0
2019-Aug-05 Mon ### ### ### ### ### 451,552 ### ### 0.0
2019-Aug-02 Fri 0.975 1 0.975 ### 1,301,576 ### ### ### 0.0
2019-Aug-01 Thu 0.975 ### 0.975 0.975 310,359 303,375 ### 72.3 0.0
2019-Jul-31 Wed 0.975 ### 0.975 0.975 ### ### ### ### 0.0
2019-Jul-30 Tue ### 0.985 0.975 0.975 876,158 ### ### ### 0.0
2019-Jul-29 Mon ### 0.985 ### ### ### 406,374 ### 67.7 0.0
2019-Jul-26 Fri ### 0.985 ### ### ### 2,421,079 ### ### 0.0
2019-Jul-25 Thu ### 0.985 ### ### ### 1,317,827 ### 66.2 0.0
2019-Jul-24 Wed ### 0.985 ### ### 5,012,459 4,892,159 ### ### 0.0
2019-Jul-23 Tue 0.72 0.72 0.72 0.72 0 0.0
2019-Jul-22 Mon ### 0.72 ### 0.72 1,033,846 ### 4.3 ### 0.0
2019-Jul-19 Fri ### ### ### ### ### 781,126 3.0 ### 0.0
2019-Jul-18 Thu ### ### ### ### ### ### ### 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### ### 144,925 -0.7 25.7 0.0
2019-Jul-15 Mon 0.675 0.675 ### ### 100,647 ### -1.5 ### 0.0
2019-Jul-12 Fri ### ### 0.675 ### ### ### ### ### 0.0
2019-Jul-11 Thu 0.675 0.675 0.675 0.675 108,551 73,271 ### 62.7 0.0
2019-Jul-10 Wed ### 0.685 ### ### 84,056 56,947 -1.5 ### 0.0
2019-Jul-09 Tue ### ### ### 0.675 ### ### 0.7 78.5 0.0
2019-Jul-08 Mon ### ### ### ### 270,976 ### 0.8 80.8 0.0
2019-Jul-05 Fri 0.675 ### ### ### 288,355 191,756 -2.2 13.2 0.0
2019-Jul-04 Thu ### 0.682 ### 0.675 283,151 ### ### ### 0.0
2019-Jul-03 Wed 0.677 0.685 0.677 ### 170,742 116,275 0.4 ### 0.0
2019-Jul-02 Tue 0.675 ### 0.675 0.675 ### ### ### 68.2 0.0
2019-Jul-01 Mon 0.685 ### 0.675 0.675 1,551,978 ### ### 20.4 0.0
2019-Jun-28 Fri ### ### 0.685 0.685 ### ### -0.7 ### 0.0
2019-Jun-27 Thu 0.685 0.7 ### ### ### 1,585,054 ### ### 0.0
2019-Jun-26 Wed 0.645 ### ### ### ### 36,086 -1.6 23.3 0.0
2019-Jun-25 Tue 0.645 0.645 ### 0.645 85,686 ### ### 72.5 0.0
2019-Jun-24 Mon ### ### ### 0.645 134,371 ### 0.8 ### 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 3.2 ### 0.0
2019-Jun-20 Thu ### ### ### ### 1,667,156 1,041,972 ### 67.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for PEA    Bottom Next Section
Basic Prices for PEA

Server processing from 2025-05-03 23:24:48 thru 2025-05-03 23:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000