Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 03:17:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEA) PACIFIC ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PEA    Fundamental Next Section
Listing Code PEA
Listing Name PACIFIC ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Wed Dec 04 20:05:27 AEDT 2019
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 04 20:05:27 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEA
DATE 2020-02-28 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 18.8
Earnings/Share (EPS) 0.057 0.057 0.057 0.057 0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PEA    Options Next Section

Score Company PEA for Ownership
CtrLinksDateNewsScore
1 an >2019-12-04  2020-10-30 14:57 GMT, Price
Closed at $1.07
-2
Price range $0.12 -> $1.555, for Dates 1998-Oct-14 Wed -> 2019-Nov-18 Mon
 
2< an >2019-12-04  2020-02-05 12:59 GMT, Delisted
De-Listed (PEA) - PACIFIC ENERGY LIMITED
0
As from the close of trading on Tuesday, 3 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-12-02  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
4< an >2019-11-21  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
5< an >2019-11-20  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
6< an >2019-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2019-03-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an 2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by PEA    Warrants Next Section
No OPTIONS for company (PEA) PACIFIC ENERGY LIMITED.
     Prev Section Options    Warrants owned by PEA    Charting Next Section
No Warrants for company (PEA) PACIFIC ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEA) PACIFIC ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEA

     Prev Section Weekly    Format Enhanced Daily Prices for PEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEA) PACIFIC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.057
2019-Dec-04 Wed ### ### ### ### 0 ###
2019-Dec-03 Tue ### ### ### ### 0 ###
2019-Dec-02 Mon ### ### ### ### 0 ###
2019-Nov-29 Fri ### ### ### ### 0 ###
2019-Nov-28 Thu ### ### ### ### 0 ###
2019-Nov-27 Wed ### ### ### ### 0 ###
2019-Nov-26 Tue ### ### ### ### 0 ###
2019-Nov-25 Mon ### ### ### ### 0 ###
2019-Nov-22 Fri ### ### ### ### 0 ###
2019-Nov-21 Thu ### ### ### ### 0 ###
2019-Nov-20 Wed ### ### ### ### 0 ###
2019-Nov-19 Tue ### ### ### ### 0 ###
2019-Nov-18 Mon ### ### ### ### 316,057 ### ### 79.8 ###
2019-Nov-15 Fri ### ### ### ### 543,259 579,928 ### 27.0 18.7
2019-Nov-14 Thu ### ### ### ### 2,030,159 ### ### ### 18.7
2019-Nov-13 Wed ### ### ### ### ### 109,246 ### 41.4 18.7
2019-Nov-12 Tue ### ### ### ### 3,054,546 3,260,727 ### ### 18.7
2019-Nov-11 Mon ### ### ### ### 403,358 430,584 ### ### ###
2019-Nov-08 Fri 1.075 1.075 ### ### 219,659 ### ### 27.9 18.7
2019-Nov-07 Thu ### 1.072 ### 1.072 ### 5,775 0.2 67.9 ###
2019-Nov-06 Wed 1.072 1.075 ### ### 16,679 17,888 -0.2 ### ###
2019-Nov-05 Tue ### 1.075 ### ### 216,452 232,144 ### 72.2 ###
2019-Nov-04 Mon ### 1.072 ### ### ### ### ### 69.6 ###
2019-Nov-01 Fri 1.072 1.075 ### ### 23,083 24,756 -0.2 ### ###
2019-Oct-31 Thu ### ### ### ### ### ### ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### 302,470 325,155 ### ### ###
2019-Oct-29 Tue 1.075 1.077 ### ### 7,328,246 7,866,872 ### 35.0 ###
2019-Oct-28 Mon 1.075 1.075 ### ### 541,247 580,487 ### 32.2 ###
2019-Oct-25 Fri 1.075 1.075 ### 1.075 646,885 693,784 ### 69.4 ###
2019-Oct-24 Thu 1.075 1.077 1.075 1.077 10,559 ### 0.2 ### 18.9
2019-Oct-23 Wed ### ### ### ### 37,286 ### ### ### 18.9
2019-Oct-22 Tue 1.075 ### 1.075 ### 171,342 184,621 ### ### 18.9
2019-Oct-21 Mon 1.075 1.075 ### ### 816,885 ### ### ### ###
2019-Oct-18 Fri 1.075 ### ### 1.075 980,347 1,053,873 ### ### ###
2019-Oct-17 Thu ### ### 1.075 1.075 383,842 413,589 ### ### ###
2019-Oct-16 Wed ### 1.085 1.075 1.075 ### ### ### ### ###
2019-Oct-15 Tue 1.085 1.085 ### ### ### ### ### 31.5 18.9
2019-Oct-14 Mon ### 1.085 1.075 1.075 ### 211,746 ### ### ###
2019-Oct-11 Fri ### 1.085 1.075 ### 562,855 607,883 ### ### 18.9
2019-Oct-10 Thu ### ### ### ### 237,678 257,880 ### ### 18.9
2019-Oct-09 Wed ### 1.085 ### ### 117,955 127,686 ### ### 18.9
2019-Oct-08 Tue 1.085 1.085 ### ### 3,357,474 ### ### ### 18.9
2019-Oct-07 Mon ### ### 1.085 ### 118,586 ### ### 66.9 19.1
2019-Oct-04 Fri ### ### 1.085 ### 163,475 177,779 ### 65.0 19.1
2019-Oct-03 Thu 1.085 ### 1.085 1.085 ### 451,188 ### ### 19.0
2019-Oct-02 Wed 1.085 1.085 ### 1.085 ### 634,888 ### ### 19.0
2019-Oct-01 Tue ### 1.085 ### 1.085 ### ### ### ### 19.0
2019-Sep-30 Mon 1.085 1.085 ### ### 278 ### ### 31.3 18.9
2019-Sep-27 Fri ### ### ### 1.085 1,349,181 ### -0.5 ### 19.0
2019-Sep-26 Thu 1.085 ### ### 1.085 361,670 ### ### 75.6 19.0
2019-Sep-25 Wed ### ### ### 1.085 ### ### ### 77.1 19.0
2019-Sep-24 Tue ### ### ### ### ### ### ### 27.0 18.9
2019-Sep-23 Mon 1.085 ### 1.085 1.085 ### ### ### 68.3 19.0
2019-Sep-20 Fri 1.085 ### ### 1.085 891,676 ### ### 69.0 19.0
2019-Sep-19 Thu ### ### ### ### ### 5,782,276 ### ### 18.9
2019-Sep-18 Wed ### ### ### ### 1,198,248 1,318,072 ### 28.0 ###
2019-Sep-17 Tue ### ### ### ### ### ### ### 67.0 ###
2019-Sep-16 Mon ### ### ### ### 2,065,381 2,313,226 ### ### ###
2019-Sep-13 Fri ### ### ### ### 0 19.4
2019-Sep-12 Thu ### ### ### ### ### ### 0.5 75.4 19.4
2019-Sep-11 Wed ### ### ### ### ### 4,209,825 ### 64.2 19.4
2019-Sep-10 Tue ### ### ### ### 3,657,774 4,023,551 1.4 ### 19.4
2019-Sep-09 Mon 0.975 0.975 ### ### ### 566,085 ### ### 17.0
2019-Sep-06 Fri 0.975 0.975 ### ### ### ### ### ### 17.0
2019-Sep-05 Thu 0.972 0.975 ### 0.975 1,491,626 ### ### 63.8 17.1
2019-Sep-04 Wed ### 0.975 ### 0.975 ### 150,545 ### ### 17.1
2019-Sep-03 Tue ### 0.975 ### 0.975 ### 1,711,887 ### ### 17.1
2019-Sep-02 Mon ### ### ### ### ### ### ### ### 17.0
2019-Aug-30 Fri ### ### ### ### ### ### ### 32.1 ###
2019-Aug-29 Thu ### ### ### ### 232,487 ### ### 69.5 ###
2019-Aug-28 Wed ### ### ### ### ### 433,124 ### ### 17.0
2019-Aug-27 Tue ### ### ### ### 737,376 ### ### ### 17.0
2019-Aug-26 Mon ### ### ### ### ### 23,810,482 ### ### ###
2019-Aug-23 Fri ### ### ### ### 320,151 309,746 ### 28.6 ###
2019-Aug-22 Thu ### ### ### ### 1,540,757 1,492,223 ### ### 17.0
2019-Aug-21 Wed ### ### ### ### 19,992,187 19,342,440 ### ### ###
2019-Aug-20 Tue ### ### ### ### ### ### ### 29.3 ###
2019-Aug-19 Mon ### ### ### ### 874,853 ### ### 31.2 ###
2019-Aug-16 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-15 Thu ### ### ### ### 275,242 ### ### 79.4 17.0
2019-Aug-14 Wed ### ### ### ### ### ### ### 29.5 ###
2019-Aug-13 Tue ### ### ### ### 2,790,789 2,700,088 ### 73.5 17.0
2019-Aug-12 Mon ### ### ### ### ### ### ### 66.5 ###
2019-Aug-09 Fri ### 0.975 ### ### 802,386 ### ### ### 17.0
2019-Aug-08 Thu ### 0.975 ### ### 4,177,622 ### ### 58.8 17.0
2019-Aug-07 Wed ### 0.975 ### ### 6,605,481 ### ### 62.2 17.0
2019-Aug-06 Tue 0.975 0.975 ### ### ### 2,296,228 ### ### 17.0
2019-Aug-05 Mon ### ### ### ### ### 451,552 ### ### ###
2019-Aug-02 Fri 0.975 1 0.975 ### 1,301,576 ### ### ### ###
2019-Aug-01 Thu 0.975 ### 0.975 0.975 310,359 303,375 ### 72.3 17.1
2019-Jul-31 Wed 0.975 ### 0.975 0.975 ### ### ### ### 17.1
2019-Jul-30 Tue ### 0.985 0.975 0.975 876,158 ### ### ### 17.1
2019-Jul-29 Mon ### 0.985 ### ### ### 406,374 ### 67.7 ###
2019-Jul-26 Fri ### 0.985 ### ### ### 2,421,079 ### ### ###
2019-Jul-25 Thu ### 0.985 ### ### ### 1,317,827 ### 66.2 ###
2019-Jul-24 Wed ### 0.985 ### ### 5,012,459 4,892,159 ### ### ###
2019-Jul-23 Tue 0.72 0.72 0.72 0.72 0 ###
2019-Jul-22 Mon ### 0.72 ### 0.72 1,033,846 ### 4.3 ### ###
2019-Jul-19 Fri ### ### ### ### ### 781,126 3.0 ### 12.1
2019-Jul-18 Thu ### ### ### ### ### ### ### 70.4 11.8
2019-Jul-17 Wed ### ### ### ### 0 ###
2019-Jul-16 Tue ### ### ### ### ### 144,925 -0.7 25.7 ###
2019-Jul-15 Mon 0.675 0.675 ### ### 100,647 ### -1.5 ### ###
2019-Jul-12 Fri ### ### 0.675 ### ### ### ### ### ###
2019-Jul-11 Thu 0.675 0.675 0.675 0.675 108,551 73,271 ### 62.7 11.8
2019-Jul-10 Wed ### 0.685 ### ### 84,056 56,947 -1.5 ### 11.8
2019-Jul-09 Tue ### ### ### 0.675 ### ### 0.7 78.5 11.8
2019-Jul-08 Mon ### ### ### ### 270,976 ### 0.8 80.8 ###
2019-Jul-05 Fri 0.675 ### ### ### 288,355 191,756 -2.2 13.2 11.6
2019-Jul-04 Thu ### 0.682 ### 0.675 283,151 ### ### ### 11.8
2019-Jul-03 Wed 0.677 0.685 0.677 ### 170,742 116,275 0.4 ### ###
2019-Jul-02 Tue 0.675 ### 0.675 0.675 ### ### ### 68.2 11.8
2019-Jul-01 Mon 0.685 ### 0.675 0.675 1,551,978 ### ### 20.4 11.8
2019-Jun-28 Fri ### ### 0.685 0.685 ### ### -0.7 ### 12.0
2019-Jun-27 Thu 0.685 0.7 ### ### ### 1,585,054 ### ### 12.1
2019-Jun-26 Wed 0.645 ### ### ### ### 36,086 -1.6 23.3 ###
2019-Jun-25 Tue 0.645 0.645 ### 0.645 85,686 ### ### 72.5 11.3
2019-Jun-24 Mon ### ### ### 0.645 134,371 ### 0.8 ### 11.3
2019-Jun-21 Fri ### ### ### ### ### ### 3.2 ### 11.2
2019-Jun-20 Thu ### ### ### ### 1,667,156 1,041,972 ### 67.1 10.9
     Prev Section Enhanced    Basic Format Daily Prices for PEA    Bottom Next Section
Basic Prices for PEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 15:17:37 thru 2020-11-30 15:17:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000