(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 home page...


Prev Section TOC    Company Info for PEP    Fundamental Next Section
Listing Code PEP
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEP
DATE ### ### ### ### 2021-07-28 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for PEP    Options Next Section

Score Company PEP for Ownership
CtrLinksDateNewsScore
1 an 2017-12-05  2024-04-19 09:55 GMT, Price
Closed at $3.69 		-5
Price range $0.275 -> $3.84, for Dates 2000-Sep-22 Fri -> 2017-Nov-21 Tue
 


Prev Section News    Options owned by PEP    Warrants Next Section

No OPTIONS for company (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39.

Prev Section Options    Warrants owned by PEP    Charting Next Section
No Warrants for company (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEP


Prev Section Weekly    Format Enhanced Daily Prices for PEP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### 3.7 ### ### 70,140 ### ### 66.7 0.0
2017-Nov-20 Mon ### ### 3.675 ### 577,388 ### ### 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 315,953 ### -0.3 ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.3 ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.3 75.4 0.0
2017-Nov-13 Mon ### ### ### ### ### ### ### 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 256,856 943,945 -0.3 ### 0.0
2017-Nov-09 Thu ### 3.675 ### ### ### 421,841 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 178,678 656,641 0.3 69.9 0.0
2017-Nov-07 Tue ### ### ### ### 270,181 ### ### 61.5 0.0
2017-Nov-06 Mon 3.675 ### ### ### ### 553,153 ### 68.6 0.0
2017-Nov-03 Fri ### 3.675 ### ### 890,741 3,271,246 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 176,088 647,123 -0.3 37.3 0.0
2017-Nov-01 Wed ### 3.675 ### ### ### 332,045 ### 64.7 0.0
2017-Oct-31 Tue ### 3.675 ### ### 85,054 ### 0.3 ### 0.0
2017-Oct-30 Mon ### ### ### ### ### 710,926 0.3 72.8 0.0
2017-Oct-27 Fri ### ### ### ### 84,176 308,925 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 57,247 ### -0.5 29.4 0.0
2017-Oct-25 Wed ### 3.675 ### ### ### ### -0.3 33.1 0.0
2017-Oct-24 Tue ### ### ### ### 1,453,478 ### -0.5 27.9 0.0
2017-Oct-23 Mon ### ### ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### 3.675 ### ### ### ### ### 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### 115,145 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 72,379 266,354 ### 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### -0.5 ### 0.0
2017-Oct-16 Mon ### 3.675 ### ### ### 3,045,251 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.3 65.3 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.5 ### 0.0
2017-Oct-11 Wed ### ### ### ### 269,627 ### 0.3 ### 0.0
2017-Oct-10 Tue ### ### ### ### 114,274 419,385 0.3 ### 0.0
2017-Oct-09 Mon ### ### ### ### 93,377 ### 0.3 ### 0.0
2017-Oct-06 Fri ### ### ### ### 48,570 ### 0.3 65.6 0.0
2017-Oct-05 Thu ### ### ### ### 120,355 ### ### 65.9 0.0
2017-Oct-04 Wed ### ### ### ### ### 13,493,074 ### 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 9,679 35,521 -0.5 32.5 0.0
2017-Oct-02 Mon ### ### ### ### ### ### ### 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 70,781 259,058 -0.3 ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### ### 67.2 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.3 ### 0.0
2017-Sep-26 Tue ### ### ### ### 47,944 175,475 0.3 ### 0.0
2017-Sep-25 Mon ### ### ### ### 50,341 184,248 -0.3 ### 0.0
2017-Sep-22 Fri 3.5 3.52 3.5 3.5 ### ### ### 69.9 0.0
2017-Sep-21 Thu 3.5 3.5 3.49 3.49 ### ### -0.3 42.0 0.0
2017-Sep-20 Wed 3.48 3.5 3.48 3.49 107,072 373,681 0.3 ### 0.0
2017-Sep-19 Tue 3.48 3.5 3.47 3.49 38,350 133,649 0.3 ### 0.0
2017-Sep-18 Mon 3.45 3.5 3.45 3.48 ### 161,121 0.9 ### 0.0
2017-Sep-15 Fri 3.45 3.47 3.43 3.45 72,046 248,558 ### ### 0.0
2017-Sep-14 Thu 3.46 3.48 3.44 3.46 ### ### ### 71.7 0.0
2017-Sep-13 Wed 3.42 3.48 3.42 3.48 69,252 ### 1.8 83.1 0.0
2017-Sep-12 Tue 3.43 3.48 3.4 3.45 5,720 19,676 0.6 ### 0.0
2017-Sep-11 Mon 3.51 3.54 3.46 3.51 ### 283,871 ### 68.9 0.0
2017-Sep-08 Fri 3.52 3.56 3.5 3.54 ### ### ### ### 0.0
2017-Sep-07 Thu 3.57 3.57 3.51 3.53 ### 78,350 -1.1 ### 0.0
2017-Sep-06 Wed 3.53 3.57 3.5 3.57 38,880 137,440 ### 77.8 0.0
2017-Sep-05 Tue 3.54 3.56 3.53 3.53 ### ### -0.3 ### 0.0
2017-Sep-04 Mon 3.56 3.57 3.54 3.55 26,740 ### -0.3 ### 0.0
2017-Sep-01 Fri 3.57 3.58 3.56 3.56 ### 251,820 -0.3 29.9 0.0
2017-Aug-31 Thu 3.57 3.58 3.57 3.57 ### 35,989 ### 63.5 0.0
2017-Aug-30 Wed 3.58 3.59 3.57 3.57 81,242 290,846 -0.3 ### 0.0
2017-Aug-29 Tue ### ### 3.57 3.58 ### 247,246 -0.6 30.5 0.0
2017-Aug-28 Mon ### ### 3.57 3.58 155,641 557,972 -0.6 31.6 0.0
2017-Aug-25 Fri 3.59 ### 3.57 ### 3,222,427 ### 0.6 ### 0.0
2017-Aug-24 Thu ### ### 3.57 3.57 ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.6 ### 0.0
2017-Aug-22 Tue ### 3.79 3.57 ### 58,822 ### ### ### 0.0
2017-Aug-21 Mon 3.58 ### 3.56 3.56 484,651 1,735,050 -0.6 30.3 0.0
2017-Aug-18 Fri 3.56 3.57 3.56 3.57 ### 1,527,627 0.3 ### 0.0
2017-Aug-17 Thu 3.55 3.56 3.55 3.56 1,513,584 ### 0.3 ### 0.0
2017-Aug-16 Wed 3.56 3.57 3.55 3.57 ### 4,331,323 0.3 70.4 0.0
2017-Aug-15 Tue 3.54 3.55 3.53 3.54 ### 4,837,742 ### 68.9 0.0
2017-Aug-14 Mon 3.54 3.545 3.54 3.54 ### 554,153 ### ### 0.0
2017-Aug-11 Fri 3.54 3.58 3.53 3.54 ### 550,342 ### ### 0.0
2017-Aug-10 Thu 3.58 3.58 3.53 3.53 121,350 ### ### ### 0.0
2017-Aug-09 Wed 3.48 3.48 3.43 3.43 ### 28,724 ### 18.8 0.0
2017-Aug-08 Tue 3.49 3.49 3.48 3.48 8,446 ### -0.3 40.4 0.0
2017-Aug-07 Mon 3.5 3.5 3.5 3.5 0 0.0
2017-Aug-04 Fri 3.48 3.51 3.48 3.5 ### 192,951 0.6 ### 0.0
2017-Aug-03 Thu 3.49 3.53 3.49 3.49 12,882 ### ### 66.3 0.0
2017-Aug-02 Wed 3.53 3.54 3.49 3.49 ### 21,473 ### 22.5 0.0
2017-Aug-01 Tue 3.49 3.54 3.47 3.54 12,174 ### ### 82.1 0.0
2017-Jul-31 Mon 3.49 3.55 3.48 3.49 5,757 ### ### ### 0.0
2017-Jul-28 Fri 3.5 3.51 3.47 3.47 ### ### -0.9 29.5 0.0
2017-Jul-27 Thu 3.53 3.53 3.48 3.5 ### 98,125 -0.9 ### 0.0
2017-Jul-26 Wed 3.56 3.59 3.54 3.55 6,172 ### -0.3 28.8 0.0
2017-Jul-25 Tue 3.58 3.59 3.55 3.58 ### 16,082 ### 67.7 0.0
2017-Jul-24 Mon 3.58 3.58 3.58 3.58 ### ### ### 72.7 0.0
2017-Jul-21 Fri 3.54 3.58 3.54 3.58 27,575 ### ### 80.1 0.0
2017-Jul-20 Thu 3.52 3.53 ### 3.53 ### ### 0.3 ### 0.0
2017-Jul-19 Wed 3.5 3.52 3.45 3.51 44,541 155,225 0.3 75.1 0.0
2017-Jul-18 Tue 3.48 3.5 3.46 3.46 ### 4,927 -0.6 37.8 0.0
2017-Jul-17 Mon 3.47 3.51 3.47 3.51 ### 41,049 1.2 82.8 0.0
2017-Jul-14 Fri 3.45 3.52 3.45 3.49 ### ### 1.2 81.7 0.0
2017-Jul-13 Thu 3.47 3.49 3.45 3.49 21,044 73,022 0.6 73.2 0.0
2017-Jul-12 Wed 3.47 3.48 3.46 3.48 ### 73,622 0.3 79.1 0.0
2017-Jul-11 Tue 3.44 3.47 3.44 3.47 53,756 185,726 0.9 79.9 0.0
2017-Jul-10 Mon 3.49 3.49 3.4 3.43 ### ### ### 18.2 0.0
2017-Jul-07 Fri 3.5 3.56 3.49 3.51 33,773 119,049 0.3 75.9 0.0
2017-Jul-06 Thu 3.48 3.51 3.45 3.5 ### ### 0.6 74.0 0.0
2017-Jul-05 Wed ### ### 3.46 3.48 ### 229,046 ### ### 0.0
2017-Jul-04 Tue 3.4 3.75 3.4 3.75 61,172 218,689 ### ### 0.0
2017-Jul-03 Mon 3.42 3.5 3.4 3.43 ### 430,228 ### 78.6 0.0
2017-Jun-30 Fri 3.44 3.46 ### 3.4 31,442 ### ### 23.6 0.0
2017-Jun-29 Thu 3.46 ### 3.43 3.46 ### ### ### 63.3 0.0
2017-Jun-28 Wed 3.5 ### 3.42 3.46 42,129 147,872 -1.1 17.3 0.0
2017-Jun-27 Tue 3.41 3.56 3.41 3.5 ### 83,075 ### ### 0.0
2017-Jun-26 Mon ### 3.43 ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### 3.42 ### ### 65,483 220,350 ### ### 0.0
2017-Jun-22 Thu ### 3.4 3.29 ### ### ### -0.9 ### 0.0
2017-Jun-21 Wed 3.44 3.44 ### ### 117,259 ### -1.7 18.5 0.0

Prev Section Enhanced    Basic Format Daily Prices for PEP    Bottom Next Section
Basic Prices for PEP

Server processing from 2024-04-24 22:15:15 thru 2024-04-24 22:15:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000