Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 09:52:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEP) PEPPER I-PRIME 2017-3 TRUST home page...

     Prev Section TOC    Company Info for PEP    Fundamental Next Section
Listing Code PEP
Listing Name PEPPER I-PRIME 2017-3 TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEP
DATE 2020-09-29 ### 2017-10-29 ### 2017-05-24
SHARE PRICE ### 3.5 2.86
MARKET CAP ### ### ###
DIVIDEND YIELD 0.022222222222222223 ### ###
Price to Earnings (PE) Price/EPS ### ### 8.2
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 3.53 2.89
Year Low ### 3.48 2.84
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% ### ### ###
No. Employees 1,846 1,846 1,846
52Week High
52Week Low

     Prev Section Fundamental    News for PEP    Options Next Section

Score Company PEP for Ownership
CtrLinksDateNewsScore
1 an 2017-12-05  2020-10-21 21:21 GMT, Price
Closed at $3.69
-5
Price range $0.275 -> $3.84, for Dates 2000-Sep-22 Fri -> 2017-Nov-21 Tue
 

     Prev Section News    Options owned by PEP    Warrants Next Section
No OPTIONS for company (PEP) PEPPER I-PRIME 2017-3 TRUST.
     Prev Section Options    Warrants owned by PEP    Charting Next Section
No Warrants for company (PEP) PEPPER I-PRIME 2017-3 TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEP) PEPPER I-PRIME 2017-3 TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEP

     Prev Section Weekly    Format Enhanced Daily Prices for PEP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEP) PEPPER I-PRIME 2017-3 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.36
2017-Dec-05 Tue ### ### ### ### 0 10.3
2017-Dec-04 Mon ### ### ### ### 0 10.3
2017-Dec-01 Fri ### ### ### ### 0 10.3
2017-Nov-30 Thu ### ### ### ### 0 10.3
2017-Nov-29 Wed ### ### ### ### 0 10.3
2017-Nov-28 Tue ### ### ### ### 0 10.3
2017-Nov-27 Mon ### ### ### ### 0 10.3
2017-Nov-24 Fri ### ### ### ### 0 10.3
2017-Nov-23 Thu ### ### ### ### 0 10.3
2017-Nov-22 Wed ### ### ### ### 0 10.3
2017-Nov-21 Tue ### 3.7 ### ### 70,140 ### ### 66.7 10.3
2017-Nov-20 Mon ### ### 3.675 ### 577,388 ### ### 70.7 10.2
2017-Nov-17 Fri ### ### ### ### 315,953 ### -0.3 ### 10.2
2017-Nov-16 Thu ### ### ### ### ### ### 0.3 ### 10.2
2017-Nov-15 Wed ### ### ### ### ### ### ### ### 10.2
2017-Nov-14 Tue ### ### ### ### ### ### 0.3 75.4 10.2
2017-Nov-13 Mon ### ### ### ### ### ### ### 70.1 10.2
2017-Nov-10 Fri ### ### ### ### 256,856 943,945 -0.3 ### 10.2
2017-Nov-09 Thu ### 3.675 ### ### ### 421,841 ### ### 10.2
2017-Nov-08 Wed ### ### ### ### 178,678 656,641 0.3 69.9 10.2
2017-Nov-07 Tue ### ### ### ### 270,181 ### ### 61.5 10.2
2017-Nov-06 Mon 3.675 ### ### ### ### 553,153 ### 68.6 10.2
2017-Nov-03 Fri ### 3.675 ### ### 890,741 3,271,246 ### ### 10.2
2017-Nov-02 Thu ### ### ### ### 176,088 647,123 -0.3 37.3 10.2
2017-Nov-01 Wed ### 3.675 ### ### ### 332,045 ### 64.7 10.2
2017-Oct-31 Tue ### 3.675 ### ### 85,054 ### 0.3 ### 10.2
2017-Oct-30 Mon ### ### ### ### ### 710,926 0.3 72.8 10.2
2017-Oct-27 Fri ### ### ### ### 84,176 308,925 ### ### ###
2017-Oct-26 Thu ### ### ### ### 57,247 ### -0.5 29.4 ###
2017-Oct-25 Wed ### 3.675 ### ### ### ### -0.3 33.1 ###
2017-Oct-24 Tue ### ### ### ### 1,453,478 ### -0.5 27.9 ###
2017-Oct-23 Mon ### ### ### ### ### ### ### ### 10.2
2017-Oct-20 Fri ### 3.675 ### ### ### ### ### 64.8 10.2
2017-Oct-19 Thu ### ### ### ### ### 115,145 ### ### 10.2
2017-Oct-18 Wed ### ### ### ### 72,379 266,354 ### 69.7 10.3
2017-Oct-17 Tue ### ### ### ### ### ### -0.5 ### 10.2
2017-Oct-16 Mon ### 3.675 ### ### ### 3,045,251 ### ### 10.2
2017-Oct-13 Fri ### ### ### ### ### ### 0.3 65.3 10.2
2017-Oct-12 Thu ### ### ### ### ### ### 0.5 ### 10.3
2017-Oct-11 Wed ### ### ### ### 269,627 ### 0.3 ### 10.2
2017-Oct-10 Tue ### ### ### ### 114,274 419,385 0.3 ### 10.2
2017-Oct-09 Mon ### ### ### ### 93,377 ### 0.3 ### ###
2017-Oct-06 Fri ### ### ### ### 48,570 ### 0.3 65.6 ###
2017-Oct-05 Thu ### ### ### ### 120,355 ### ### 65.9 ###
2017-Oct-04 Wed ### ### ### ### ### 13,493,074 ### 73.1 ###
2017-Oct-03 Tue ### ### ### ### 9,679 35,521 -0.5 32.5 ###
2017-Oct-02 Mon ### ### ### ### ### ### ### 65.2 ###
2017-Sep-29 Fri ### ### ### ### 70,781 259,058 -0.3 ### 10.1
2017-Sep-28 Thu ### ### ### ### ### ### ### 67.2 10.2
2017-Sep-27 Wed ### ### ### ### ### ### 0.3 ### 10.2
2017-Sep-26 Tue ### ### ### ### 47,944 175,475 0.3 ### ###
2017-Sep-25 Mon ### ### ### ### 50,341 184,248 -0.3 ### 10.1
2017-Sep-22 Fri 3.5 3.52 3.5 3.5 ### ### ### 69.9 9.7
2017-Sep-21 Thu 3.5 3.5 3.49 3.49 ### ### -0.3 42.0 9.7
2017-Sep-20 Wed 3.48 3.5 3.48 3.49 107,072 373,681 0.3 ### 9.7
2017-Sep-19 Tue 3.48 3.5 3.47 3.49 38,350 133,649 0.3 ### 9.7
2017-Sep-18 Mon 3.45 3.5 3.45 3.48 ### 161,121 0.9 ### ###
2017-Sep-15 Fri 3.45 3.47 3.43 3.45 72,046 248,558 ### ### ###
2017-Sep-14 Thu 3.46 3.48 3.44 3.46 ### ### ### 71.7 ###
2017-Sep-13 Wed 3.42 3.48 3.42 3.48 69,252 ### 1.8 83.1 ###
2017-Sep-12 Tue 3.43 3.48 3.4 3.45 5,720 19,676 0.6 ### ###
2017-Sep-11 Mon 3.51 3.54 3.46 3.51 ### 283,871 ### 68.9 9.8
2017-Sep-08 Fri 3.52 3.56 3.5 3.54 ### ### ### ### ###
2017-Sep-07 Thu 3.57 3.57 3.51 3.53 ### 78,350 -1.1 ### 9.8
2017-Sep-06 Wed 3.53 3.57 3.5 3.57 38,880 137,440 ### 77.8 ###
2017-Sep-05 Tue 3.54 3.56 3.53 3.53 ### ### -0.3 ### 9.8
2017-Sep-04 Mon 3.56 3.57 3.54 3.55 26,740 ### -0.3 ### ###
2017-Sep-01 Fri 3.57 3.58 3.56 3.56 ### 251,820 -0.3 29.9 9.9
2017-Aug-31 Thu 3.57 3.58 3.57 3.57 ### 35,989 ### 63.5 ###
2017-Aug-30 Wed 3.58 3.59 3.57 3.57 81,242 290,846 -0.3 ### ###
2017-Aug-29 Tue ### ### 3.57 3.58 ### 247,246 -0.6 30.5 9.9
2017-Aug-28 Mon ### ### 3.57 3.58 155,641 557,972 -0.6 31.6 9.9
2017-Aug-25 Fri 3.59 ### 3.57 ### 3,222,427 ### 0.6 ### 10.0
2017-Aug-24 Thu ### ### 3.57 3.57 ### ### ### ### ###
2017-Aug-23 Wed ### ### ### ### ### ### 0.6 ### 10.1
2017-Aug-22 Tue ### 3.79 3.57 ### 58,822 ### ### ### ###
2017-Aug-21 Mon 3.58 ### 3.56 3.56 484,651 1,735,050 -0.6 30.3 9.9
2017-Aug-18 Fri 3.56 3.57 3.56 3.57 ### 1,527,627 0.3 ### ###
2017-Aug-17 Thu 3.55 3.56 3.55 3.56 1,513,584 ### 0.3 ### 9.9
2017-Aug-16 Wed 3.56 3.57 3.55 3.57 ### 4,331,323 0.3 70.4 ###
2017-Aug-15 Tue 3.54 3.55 3.53 3.54 ### 4,837,742 ### 68.9 ###
2017-Aug-14 Mon 3.54 3.545 3.54 3.54 ### 554,153 ### ### ###
2017-Aug-11 Fri 3.54 3.58 3.53 3.54 ### 550,342 ### ### ###
2017-Aug-10 Thu 3.58 3.58 3.53 3.53 121,350 ### ### ### 9.8
2017-Aug-09 Wed 3.48 3.48 3.43 3.43 ### 28,724 ### 18.8 9.5
2017-Aug-08 Tue 3.49 3.49 3.48 3.48 8,446 ### -0.3 40.4 ###
2017-Aug-07 Mon 3.5 3.5 3.5 3.5 0 9.7
2017-Aug-04 Fri 3.48 3.51 3.48 3.5 ### 192,951 0.6 ### 9.7
2017-Aug-03 Thu 3.49 3.53 3.49 3.49 12,882 ### ### 66.3 9.7
2017-Aug-02 Wed 3.53 3.54 3.49 3.49 ### 21,473 ### 22.5 9.7
2017-Aug-01 Tue 3.49 3.54 3.47 3.54 12,174 ### ### 82.1 ###
2017-Jul-31 Mon 3.49 3.55 3.48 3.49 5,757 ### ### ### 9.7
2017-Jul-28 Fri 3.5 3.51 3.47 3.47 ### ### -0.9 29.5 9.6
2017-Jul-27 Thu 3.53 3.53 3.48 3.5 ### 98,125 -0.9 ### 9.7
2017-Jul-26 Wed 3.56 3.59 3.54 3.55 6,172 ### -0.3 28.8 ###
2017-Jul-25 Tue 3.58 3.59 3.55 3.58 ### 16,082 ### 67.7 9.9
2017-Jul-24 Mon 3.58 3.58 3.58 3.58 ### ### ### 72.7 9.9
2017-Jul-21 Fri 3.54 3.58 3.54 3.58 27,575 ### ### 80.1 9.9
2017-Jul-20 Thu 3.52 3.53 ### 3.53 ### ### 0.3 ### 9.8
2017-Jul-19 Wed 3.5 3.52 3.45 3.51 44,541 155,225 0.3 75.1 9.8
2017-Jul-18 Tue 3.48 3.5 3.46 3.46 ### 4,927 -0.6 37.8 ###
2017-Jul-17 Mon 3.47 3.51 3.47 3.51 ### 41,049 1.2 82.8 9.8
2017-Jul-14 Fri 3.45 3.52 3.45 3.49 ### ### 1.2 81.7 9.7
2017-Jul-13 Thu 3.47 3.49 3.45 3.49 21,044 73,022 0.6 73.2 9.7
2017-Jul-12 Wed 3.47 3.48 3.46 3.48 ### 73,622 0.3 79.1 ###
2017-Jul-11 Tue 3.44 3.47 3.44 3.47 53,756 185,726 0.9 79.9 9.6
2017-Jul-10 Mon 3.49 3.49 3.4 3.43 ### ### ### 18.2 9.5
2017-Jul-07 Fri 3.5 3.56 3.49 3.51 33,773 119,049 0.3 75.9 9.8
2017-Jul-06 Thu 3.48 3.51 3.45 3.5 ### ### 0.6 74.0 9.7
2017-Jul-05 Wed ### ### 3.46 3.48 ### 229,046 ### ### ###
2017-Jul-04 Tue 3.4 3.75 3.4 3.75 61,172 218,689 ### ### ###
2017-Jul-03 Mon 3.42 3.5 3.4 3.43 ### 430,228 ### 78.6 9.5
2017-Jun-30 Fri 3.44 3.46 ### 3.4 31,442 ### ### 23.6 9.4
2017-Jun-29 Thu 3.46 ### 3.43 3.46 ### ### ### 63.3 ###
2017-Jun-28 Wed 3.5 ### 3.42 3.46 42,129 147,872 -1.1 17.3 ###
2017-Jun-27 Tue 3.41 3.56 3.41 3.5 ### 83,075 ### ### 9.7
2017-Jun-26 Mon ### 3.43 ### ### ### ### ### ### ###
2017-Jun-23 Fri ### 3.42 ### ### 65,483 220,350 ### ### 9.2
2017-Jun-22 Thu ### 3.4 3.29 ### ### ### -0.9 ### ###
2017-Jun-21 Wed 3.44 3.44 ### ### 117,259 ### -1.7 18.5 9.4
     Prev Section Enhanced    Basic Format Daily Prices for PEP    Bottom Next Section
Basic Prices for PEP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 09:52:05 thru 2020-10-30 09:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000