Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 06:16:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PG1) PEARL GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for PG1    Fundamental Next Section
Listing Code PG1
Listing Name PEARL GLOBAL LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Dec 01 12:04:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PG1 .. Thursday 1st December 2022

PG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 01 12:04:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PG1
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.022 0.025 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.024 -0.024 -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for PG1    Options Next Section

Score Company PG1 for Ownership
CtrLinksDateNewsScore
1 an >2022-12-02  2023-02-07 12:28 GMT, Name change
Change of Company Code (PG1) > (ETR) 		0
Pearl Global Limited... New Code (ETR) Entyr Limited
 
2< an >2022-12-01  2025-04-05 07:50 GMT, Price
Closed at $0.014 		5
Price range $0.009 -> $0.335, for Dates 2018-Feb-16 Fri -> 2022-Dec-01 Thu
 
3< an 2018-01-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (CTR ) > (PG1 ) 		0
Old Code(CTR) Citation Resources Ltd... Pearl Global Limited
 

     Prev Section News    Options owned by PG1    Warrants Next Section
No OPTIONS for company (PG1) PEARL GLOBAL LIMITED.
     Prev Section Options    Warrants owned by PG1    Charting Next Section
No Warrants for company (PG1) PEARL GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PG1) PEARL GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PG1

     Prev Section Weekly    Format Enhanced Daily Prices for PG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PG1) PEARL GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.024
2022-Dec-01 Thu ### ### ### ### ### ### ### ### ###
2022-Nov-30 Wed ### ### ### ### ### ### ### 60.7 ###
2022-Nov-29 Tue ### ### ### ### 3,600,641 ### -6.3 ### -0.6
2022-Nov-28 Mon ### ### ### ### 1,972,984 ### ### ### ###
2022-Nov-25 Fri ### ### ### ### ### 13,450 -6.3 ### -0.6
2022-Nov-24 Thu ### ### ### ### ### 76,554 ### 0.7 -0.6
2022-Nov-23 Wed ### ### ### ### 0 ###
2022-Nov-22 Tue ### ### ### ### 0 ###
2022-Nov-21 Mon ### ### ### ### ### 724 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-17 Thu 0.021 ### ### ### ### ### ### 9.3 ###
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2022-Nov-14 Mon ### ### ### ### 1 0 ### 70.5 ###
2022-Nov-11 Fri 0.022 0.022 ### ### 679,125 ### ### 2.9 ###
2022-Nov-10 Thu 0.022 0.022 0.021 0.022 ### ### ### 70.9 ###
2022-Nov-09 Wed 0.021 0.021 ### 0.021 655,582 ### ### ### -0.9
2022-Nov-08 Tue 0.022 0.022 ### 0.021 196,225 4,120 -4.5 ### -0.9
2022-Nov-07 Mon 0.022 0.022 0.022 0.022 1,199,187 26,382 ### 69.7 ###
2022-Nov-04 Fri 0.022 0.022 0.022 0.022 ### ### ### ### ###
2022-Nov-03 Thu 0.022 0.022 0.022 0.022 1,259,556 ### ### 69.6 ###
2022-Nov-02 Wed 0.022 0.022 0.022 0.022 895,142 ### ### ### ###
2022-Nov-01 Tue 0.023 0.024 0.021 0.021 602,955 ### ### ### -0.9
2022-Oct-31 Mon 0.022 0.022 0.021 0.021 150,453 ### -4.5 13.5 -0.9
2022-Oct-28 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Oct-27 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Oct-26 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Oct-25 Tue ### 0.022 ### 0.022 ### ### ### 98.4 ###
2022-Oct-24 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -1.0
2022-Oct-21 Fri 0.0225 0.023 0.022 0.023 392,028 8,820 2.2 ### -1.0
2022-Oct-20 Thu 0.0225 0.0225 0.0225 0.0225 ### 479 ### 79.0 -0.9
2022-Oct-19 Wed 0.021 0.022 0.021 0.022 ### ### ### ### ###
2022-Oct-18 Tue ### ### ### ### ### 157 ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 ###
2022-Oct-14 Fri ### ### ### ### 860,649 ### ### ### ###
2022-Oct-13 Thu ### ### ### ### 59,453 1,129 ### 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### 470 ### ### ###
2022-Oct-11 Tue ### ### ### ### 0 -0.8
2022-Oct-10 Mon ### ### ### ### 1,875,384 33,756 ### ### -0.8
2022-Oct-07 Fri ### ### ### ### 969,789 17,941 ### ### -0.8
2022-Oct-06 Thu ### ### 0.0185 0.0185 ### ### ### 15.0 ###
2022-Oct-05 Wed ### ### ### ### 3,746,470 ### -10.5 1.6 -0.7
2022-Oct-04 Tue ### ### ### ### ### 3,451 ### 51.2 -0.8
2022-Oct-03 Mon ### ### ### ### 26,350 ### ### 78.4 ###
2022-Sep-30 Fri ### ### ### ### ### ### 5.6 ### ###
2022-Sep-29 Thu ### ### ### ### 186,826 3,456 ### ### -0.8
2022-Sep-28 Wed ### ### ### ### ### 950 ### 75.7 ###
2022-Sep-27 Tue ### ### ### ### ### ### ### 9.4 ###
2022-Sep-26 Mon 0.021 0.021 0.021 0.021 8,573 180 ### 79.6 -0.9
2022-Sep-23 Fri 0.021 0.021 0.021 0.021 ### 840 ### 83.2 -0.9
2022-Sep-21 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### -0.9
2022-Sep-20 Tue ### 0.024 ### 0.022 ### 1,776 ### ### ###
2022-Sep-19 Mon 0.021 0.021 ### ### 2,788,072 ### -9.5 ### ###
2022-Sep-16 Fri 0.021 0.024 0.021 0.021 211,041 4,748 ### 76.0 -0.9
2022-Sep-15 Thu 0.025 0.025 0.021 0.021 1,968,947 45,285 ### 0.1 -0.9
2022-Sep-14 Wed ### 0.027 0.025 0.025 913,258 23,744 ### ### ###
2022-Sep-13 Tue 0.026 0.026 0.026 0.026 292,825 ### ### 63.3 ###
2022-Sep-12 Mon 0.026 0.026 0.025 0.025 66,120 1,686 -3.8 ### ###
2022-Sep-09 Fri 0.027 0.027 0.026 0.026 ### 4,553 ### 10.6 ###
2022-Sep-08 Thu 0.028 0.028 0.027 0.027 331,349 ### -3.6 11.3 -1.1
2022-Sep-07 Wed 0.029 0.029 0.027 0.027 ### 14,358 ### 6.5 -1.1
2022-Sep-06 Tue ### ### 0.029 0.029 ### ### ### 14.0 -1.2
2022-Sep-05 Mon ### ### 0.028 0.029 1,888,258 56,647 -6.5 ### -1.2
2022-Sep-02 Fri 0.029 ### 0.029 0.029 4,535,357 ### ### ### -1.2
2022-Sep-01 Thu 0.025 0.029 0.025 0.028 2,485,025 ### ### ### ###
2022-Aug-31 Wed 0.024 0.025 0.024 0.025 1,764,741 ### ### 86.4 ###
2022-Aug-30 Tue 0.024 0.026 0.024 0.024 3,027,341 75,683 ### 60.9 -1.0
2022-Aug-29 Mon 0.023 0.024 0.021 0.024 ### 38,677 4.3 ### -1.0
2022-Aug-26 Fri 0.023 0.023 0.022 0.023 ### 17,959 ### 66.9 -1.0
2022-Aug-25 Thu 0.026 0.026 0.022 0.022 2,547,145 ### -15.4 ### ###
2022-Aug-24 Wed 0.023 0.026 0.023 0.025 3,497,672 ### ### ### ###
2022-Aug-23 Tue 0.024 0.024 0.023 0.023 ### ### ### 12.4 -1.0
2022-Aug-22 Mon 0.023 0.024 0.023 0.024 ### 81,222 4.3 ### -1.0
2022-Aug-19 Fri ### 0.023 ### 0.023 5,333,144 ### ### 99.9 -1.0
2022-Aug-18 Thu ### ### ### ### ### 5,254 ### 74.2 -0.7
2022-Aug-17 Wed ### ### ### ### 529,823 8,477 ### 1.9 -0.6
2022-Aug-16 Tue ### ### ### ### ### ### ### ### ###
2022-Aug-15 Mon ### ### ### ### 952,141 14,520 -6.3 ### -0.6
2022-Aug-12 Fri ### ### ### ### 2,171,520 31,487 ### ### ###
2022-Aug-11 Thu ### ### ### ### 0 ###
2022-Aug-10 Wed ### ### ### ### ### 2,748 ### ### ###
2022-Aug-09 Tue ### ### ### ### ### 840 ### ### ###
2022-Aug-08 Mon ### ### ### ### ### 9,787 ### ### ###
2022-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-04 Thu ### ### ### ### 0 ###
2022-Aug-03 Wed ### ### ### ### ### ### ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### ### 926 ### 70.0 ###
2022-Aug-01 Mon ### ### ### ### 815,289 11,821 ### ### ###
2022-Jul-29 Fri ### ### ### ### ### ### ### 63.7 ###
2022-Jul-28 Thu ### ### ### ### 562,950 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### 0 ###
2022-Jul-26 Tue ### ### ### ### 0 ###
2022-Jul-25 Mon ### ### ### ### 153,226 ### -7.1 6.3 ###
2022-Jul-22 Fri ### ### ### ### ### 675 ### 67.3 -0.6
2022-Jul-21 Thu ### ### ### ### ### 675 ### ### -0.6
2022-Jul-20 Wed ### ### ### ### 62,458 827 3.8 ### -0.6
2022-Jul-19 Tue ### ### ### ### ### 3,621 ### ### ###
2022-Jul-18 Mon ### ### ### ### 1,017,648 ### ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 ###
2022-Jul-13 Wed ### ### ### ### ### 63,688 ### ### ###
2022-Jul-12 Tue ### ### ### ### 0 ###
2022-Jul-11 Mon ### ### ### ### ### 4,173 ### ### ###
2022-Jul-08 Fri ### ### ### ### ### 20,250 -7.1 ### ###
2022-Jul-07 Thu ### ### ### ### 500,383 6,755 ### ### ###
2022-Jul-06 Wed ### ### ### ### ### 4,940 ### 66.0 ###
2022-Jul-05 Tue ### ### ### ### 391,743 ### ### 62.2 -0.5
2022-Jul-04 Mon ### ### ### ### 0 -0.5
2022-Jul-01 Fri ### 0.0125 ### ### ### ### ### 62.9 -0.5
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 -0.5
2022-Jun-29 Wed ### ### ### ### 5,493,270 57,679 ### 4.6 ###
2022-Jun-28 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-27 Mon ### ### ### ### 2,628,755 30,887 ### 2.4 -0.4
2022-Jun-24 Fri ### ### ### ### 115,884 1,448 ### ### -0.5
2022-Jun-23 Thu ### ### ### ### 1,148,978 ### ### 10.6 -0.5
2022-Jun-22 Wed ### ### ### ### 1,365,577 16,386 ### 78.6 ###
2022-Jun-21 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-20 Mon ### ### ### ### ### ### -18.8 ### ###
2022-Jun-17 Fri ### ### ### ### 387,377 4,648 18.2 99.1 ###
2022-Jun-16 Thu ### ### ### ### 2,628,942 ### ### 94.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for PG1    Bottom Next Section
Basic Prices for PG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 18:16:54 thru 2025-05-31 18:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000