Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 12:13:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGC) PARAGON CARE LIMITED home page...

     Prev Section TOC    Company Info for PGC    Fundamental Next Section
Listing Code PGC
Listing Name PARAGON CARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PARAGON CARE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGC4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PGC .. Friday 14th February 2025

PGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.46 ### ### 0.325
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.5 29.73 ### 25.21 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 ### 0.445 ### 0.3425
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 ### 0.445 ### 0.3425
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PGC    Options Next Section

Score Company PGC for Ownership
CtrLinksDateNewsScore
1 an >2025-04-16  2025-04-17 00:13 GMT, Price
Closed at $0.395 		1
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2025-Apr-16 Wed
 
2< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.1c
1.1C FRANKED @30% D RP
100 %Percentage Franked
 
3< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.1c
1.1C FRANKED @30% D RP
100 %Percentage Franked
 
4< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED @30% D RP
100 %Percentage Franked
 
5< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
7< an 2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PGC    Warrants Next Section
No OPTIONS for company (PGC) PARAGON CARE LIMITED.
     Prev Section Options    Warrants owned by PGC    Charting Next Section
No Warrants for company (PGC) PARAGON CARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGC) PARAGON CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 20,686,089 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGC

     Prev Section Weekly    Format Enhanced Daily Prices for PGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGC) PARAGON CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-May-29 Thu 0.4 ### ### 0.4 ### ### ### ### 20.0
2025-May-28 Wed ### 0.4 ### 0.4 707,243 ### ### ### 20.0
2025-May-27 Tue ### 0.4025 ### ### ### 80,048 ### 11.4 ###
2025-May-26 Mon 0.4 0.41 ### ### 860,473 344,189 ### 16.2 19.5
2025-May-23 Fri ### ### ### ### ### 126,849 ### ### 19.5
2025-May-22 Thu ### 0.41 0.385 0.41 ### 645,723 ### ### 20.5
2025-May-21 Wed ### 0.41 0.3925 0.41 656,026 ### ### 89.2 20.5
2025-May-20 Tue 0.43 0.43 ### ### ### 672,553 ### 6.3 20.3
2025-May-19 Mon 0.42 0.42 0.4 0.42 546,570 ### ### 76.5 21.0
2025-May-16 Fri 0.42 ### ### 0.425 ### 414,924 ### ### 21.3
2025-May-15 Thu ### 0.425 ### 0.42 67,825 28,486 ### ### 21.0
2025-May-14 Wed 0.43 0.43 0.41 0.41 ### 37,081 -4.7 9.0 20.5
2025-May-13 Tue 0.425 0.43 0.41 0.42 377,348 158,486 -1.2 31.1 21.0
2025-May-12 Mon 0.425 0.44 0.42 0.43 ### ### 1.2 77.9 21.5
2025-May-09 Fri 0.45 0.45 0.42 0.44 ### 248,382 -2.2 17.7 22.0
2025-May-08 Thu ### 0.445 0.41 0.44 616,620 ### 6.0 91.7 22.0
2025-May-07 Wed ### 0.425 ### 0.42 ### ### ### ### 21.0
2025-May-06 Tue 0.425 ### 0.42 0.42 ### 209,480 -1.2 22.8 21.0
2025-May-05 Mon 0.45 0.45 ### 0.42 467,552 ### ### 7.3 21.0
2025-May-02 Fri 0.42 0.45 ### ### ### ### 3.6 ### 21.8
2025-May-01 Thu 0.42 0.42 0.41 0.42 13,056 ### ### 65.9 21.0
2025-Apr-30 Wed 0.4 0.42 0.4 0.42 ### 80,685 ### 91.2 21.0
2025-Apr-29 Tue ### 0.41 ### 0.41 ### ### ### 70.6 20.5
2025-Apr-28 Mon 0.41 0.41 ### 0.4 417,441 168,020 ### 22.6 20.0
2025-Apr-24 Thu 0.4 0.41 ### 0.4 ### ### ### 58.9 20.0
2025-Apr-23 Wed ### ### ### 0.4 45,382 18,152 ### ### 20.0
2025-Apr-22 Tue 0.4 0.4 ### ### ### 11,823 ### 22.9 19.5
2025-Apr-17 Thu ### ### ### 0.4 ### ### ### ### 20.0
2025-Apr-16 Wed ### ### ### ### 90,328 35,453 1.3 77.0 19.8
2025-Apr-15 Tue ### ### 0.385 ### ### 84,888 1.3 ### 19.8
2025-Apr-14 Mon 0.4 0.4 0.385 0.385 103,141 40,482 -3.8 12.4 19.3
2025-Apr-11 Fri 0.4 ### ### ### 172,726 ### -1.3 ### 19.8
2025-Apr-10 Thu 0.4 0.41 ### 0.41 ### ### ### 81.0 20.5
2025-Apr-09 Wed 0.4 0.4 ### ### ### 85,678 ### 31.4 19.5
2025-Apr-08 Tue 0.375 0.41 ### 0.41 1,278,421 495,388 ### ### 20.5
2025-Apr-07 Mon 0.375 0.43 ### ### 858,359 ### ### ### 19.8
2025-Apr-04 Fri ### 0.4 ### 0.4 ### ### ### ### 20.0
2025-Apr-03 Thu 0.4 0.41 0.385 0.4 813,672 ### ### ### 20.0
2025-Apr-02 Wed 0.375 ### ### ### ### ### ### ### 20.3
2025-Apr-01 Tue ### 0.385 ### 0.385 466,742 ### ### 83.9 19.3
2025-Mar-31 Mon ### ### 0.375 0.375 339,953 130,881 -3.8 15.8 18.8
2025-Mar-28 Fri ### 0.4 ### ### 601,626 237,642 ### ### 19.8
2025-Mar-27 Thu 0.375 0.4 0.375 ### ### ### ### 93.9 19.8
2025-Mar-26 Wed ### ### 0.375 ### ### 573,954 ### ### 19.5
2025-Mar-25 Tue 0.4 0.4 ### ### ### ### ### ### ###
2025-Mar-24 Mon ### 0.41 0.385 0.4 ### ### ### 87.4 20.0
2025-Mar-21 Fri 0.4 0.41 ### 0.41 163,552 65,829 ### 84.0 20.5
2025-Mar-20 Thu ### ### ### 0.4 ### 162,459 ### ### 20.0
2025-Mar-19 Wed 0.375 ### 0.375 ### ### ### ### 89.6 19.5
2025-Mar-18 Tue ### ### 0.375 0.385 ### ### -1.3 23.9 19.3
2025-Mar-17 Mon ### ### ### ### 472,386 180,687 ### ### 19.5
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 19.5
2025-Mar-13 Thu ### 0.4 ### ### 588,420 229,483 ### 83.1 19.5
2025-Mar-12 Wed ### ### 0.385 0.4 ### 498,825 ### ### 20.0
2025-Mar-11 Tue 0.42 0.42 ### 0.42 ### ### ### 76.6 21.0
2025-Mar-10 Mon 0.41 ### 0.41 ### ### ### ### 93.8 21.8
2025-Mar-07 Fri 0.44 0.44 0.41 0.42 2,020,024 ### -4.5 9.4 21.0
2025-Mar-06 Thu ### 0.47 0.445 0.46 ### 607,470 -1.1 23.4 23.0
2025-Mar-05 Wed 0.48 0.49 ### 0.475 ### 490,870 -1.0 29.5 23.8
2025-Mar-04 Tue ### 0.51 0.49 ### 652,556 326,278 -2.0 27.0 24.8
2025-Mar-03 Mon 0.52 0.53 ### 0.53 2,016,882 1,033,652 1.9 82.4 26.5
2025-Feb-28 Fri 0.52 0.52 ### 0.52 ### 681,478 ### 74.0 26.0
2025-Feb-27 Thu 0.52 0.55 0.52 0.53 1,418,880 ### 1.9 78.9 26.5
2025-Feb-26 Wed ### ### ### 0.53 556,178 ### 5.0 ### 26.5
2025-Feb-25 Tue 0.53 0.53 ### 0.53 ### ### ### ### 26.5
2025-Feb-24 Mon ### ### 0.52 0.52 476,073 251,128 ### 20.1 26.0
2025-Feb-21 Fri 0.53 0.54 0.53 0.54 160,341 85,782 1.9 ### 27.0
2025-Feb-20 Thu 0.545 0.545 0.53 0.54 ### ### ### 31.5 27.0
2025-Feb-19 Wed 0.545 0.55 ### 0.545 ### 580,276 ### 73.0 27.3
2025-Feb-18 Tue 0.54 0.56 0.54 0.55 486,744 ### 1.9 84.4 27.5
2025-Feb-17 Mon 0.545 0.55 0.53 0.55 ### 241,577 ### ### 27.5
2025-Feb-14 Fri 0.54 0.555 0.54 0.55 ### 528,170 1.9 ### 27.5
2025-Feb-13 Thu ### 0.555 ### 0.55 367,072 200,054 ### ### 27.5
2025-Feb-12 Wed ### 0.54 0.525 0.53 ### 527,344 ### 29.5 26.5
2025-Feb-11 Tue 0.55 0.55 ### 0.545 191,024 ### ### 28.6 27.3
2025-Feb-10 Mon ### 0.55 0.53 0.55 287,956 ### ### ### 27.5
2025-Feb-07 Fri 0.54 0.555 0.53 0.545 ### 306,847 0.9 74.8 27.3
2025-Feb-06 Thu 0.55 0.555 0.54 0.54 ### 95,920 ### 19.4 27.0
2025-Feb-05 Wed 0.545 0.555 ### 0.55 957,949 522,082 ### ### 27.5
2025-Feb-04 Tue 0.55 ### 0.5475 0.55 ### 271,059 ### ### 27.5
2025-Feb-03 Mon 0.545 0.59 ### ### ### 2,240,359 ### 30.2 26.8
2025-Jan-31 Fri ### 0.545 ### 0.545 ### 499,883 ### 82.0 27.3
2025-Jan-30 Thu 0.52 ### ### ### ### ### 2.9 ### 26.8
2025-Jan-29 Wed ### 0.525 ### 0.525 ### ### ### ### 26.3
2025-Jan-28 Tue 0.49 ### 0.485 ### ### 343,884 1.0 ### 24.8
2025-Jan-24 Fri ### ### 0.485 0.49 363,978 178,349 ### ### 24.5
2025-Jan-23 Thu 0.485 ### 0.485 ### 85,475 41,882 ### 86.1 24.8
2025-Jan-22 Wed ### ### 0.485 0.485 221,080 108,329 -2.0 20.1 24.3
2025-Jan-21 Tue 0.48 ### 0.48 0.49 ### ### 2.1 ### 24.5
2025-Jan-20 Mon ### ### 0.475 ### 1,117,444 ### ### 70.8 24.8
2025-Jan-17 Fri ### 0.5 0.48 ### ### ### ### ### 24.8
2025-Jan-16 Thu 0.49 ### 0.475 ### 640,354 310,571 1.0 78.3 24.8
2025-Jan-15 Wed 0.48 0.485 ### 0.485 ### 164,477 1.0 77.7 24.3
2025-Jan-14 Tue 0.48 0.49 ### 0.49 207,640 99,148 2.1 ### 24.5
2025-Jan-13 Mon ### 0.485 0.46 0.48 ### 476,950 3.2 ### 24.0
2025-Jan-10 Fri 0.49 0.49 ### 0.47 1,187,475 ### -4.1 ### 23.5
2025-Jan-09 Thu 0.5 0.5 0.48 0.48 365,081 178,889 ### ### 24.0
2025-Jan-08 Wed 0.47 0.5 ### 0.49 ### ### 4.3 91.5 24.5
2025-Jan-07 Tue 0.48 0.49 0.46 ### 848,421 ### -3.1 ### 23.3
2025-Jan-06 Mon 0.485 ### 0.475 0.48 782,755 ### ### 32.5 24.0
2025-Jan-03 Fri 0.49 0.49 0.485 0.485 ### 9,023 -1.0 ### 24.3
2025-Jan-02 Thu 0.485 0.49 0.485 0.49 57,157 ### ### 74.4 24.5
2024-Dec-31 Tue 0.485 0.49 0.48 0.48 96,127 46,621 ### 22.5 24.0
2024-Dec-30 Mon 0.5 0.5 0.48 0.48 334,987 164,143 ### 9.6 24.0
2024-Dec-27 Fri 0.48 0.5 0.48 0.5 174,856 85,679 ### 88.2 25.0
2024-Dec-24 Tue 0.49 0.5 0.47 0.5 ### ### 2.0 ### 25.0
2024-Dec-23 Mon 0.49 0.5 0.485 ### ### ### 1.0 ### 24.8
2024-Dec-20 Fri ### 0.5 0.485 ### ### ### ### ### 24.8
2024-Dec-19 Thu 0.475 0.49 0.475 0.49 ### 3,324 3.2 89.5 24.5
2024-Dec-18 Wed ### ### ### 0.485 ### 72,720 -2.0 18.2 24.3
2024-Dec-17 Tue 0.47 0.49 0.47 0.49 81,628 39,181 4.3 ### 24.5
2024-Dec-16 Mon 0.5 0.5 0.47 0.49 ### ### ### ### 24.5
2024-Dec-13 Fri ### ### 0.49 0.5 ### ### ### ### 25.0
2024-Dec-12 Thu 0.5 0.51 ### ### 1,224,385 615,253 ### 82.1 25.3
2024-Dec-11 Wed 0.5 ### ### 0.5 ### 211,946 ### 72.2 25.0
2024-Dec-10 Tue ### ### 0.49 0.5 ### ### ### ### 25.0
2024-Dec-09 Mon ### ### 0.475 ### 288,849 ### ### ### 24.8
2024-Dec-06 Fri ### ### ### 0.48 ### 113,143 ### 13.4 24.0
2024-Dec-05 Thu 0.475 0.5 0.47 0.5 ### ### ### ### 25.0
2024-Dec-04 Wed 0.475 0.48 0.46 0.475 1,093,357 513,877 ### 66.1 23.8
     Prev Section Enhanced    Basic Format Daily Prices for PGC    Bottom Next Section
Basic Prices for PGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 12:13:51 thru 2025-06-01 12:13:54 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000