Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 03:29:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGC) PARAGON CARE LIMITED home page...

     Prev Section TOC    Company Info for PGC    Fundamental Next Section
Listing Code PGC
Listing Name PARAGON CARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PARAGON CARE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGC4


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for PGC .. Tuesday 16th December 2025

PGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.46 ### ### 0.325
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.5 29.73 ### 25.21 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 ### 0.445 ### 0.3425
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 ### 0.445 ### 0.3425
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PGC    Options Next Section

Score Company PGC for Ownership
CtrLinksDateNewsScore
1 an >2025-11-20  2025-11-20 22:19 GMT, Price
Closed at $0.3 		2
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2025-Nov-20 Thu
 
2< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.1c
1.1C FRANKED @30% D RP
100 %Percentage Franked
 
3< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.1c
1.1C FRANKED @30% D RP
100 %Percentage Franked
 
4< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED @30% D RP
100 %Percentage Franked
 
5< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
7< an 2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PGC    Warrants Next Section
No OPTIONS for company (PGC) PARAGON CARE LIMITED.
     Prev Section Options    Warrants owned by PGC    Charting Next Section
No Warrants for company (PGC) PARAGON CARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGC) PARAGON CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 20,686,089 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGC

     Prev Section Weekly    Format Enhanced Daily Prices for PGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGC) PARAGON CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Apr-08 Wed ### ### 0.185 0.185 486,659 ### ### 12.7 9.3
2026-Apr-07 Tue ### 0.1925 0.185 0.185 825,840 155,877 ### ### 9.3
2026-Apr-02 Thu ### 0.2 ### ### ### ### ### ### 9.5
2026-Apr-01 Wed 0.185 0.1925 0.185 ### ### 10,281 ### 75.7 9.5
2026-Mar-31 Tue ### ### 0.185 0.185 886,721 ### ### 13.1 9.3
2026-Mar-30 Mon 0.21 0.21 ### ### ### 136,340 -9.5 ### 9.5
2026-Mar-27 Fri 0.21 0.21 0.2 ### 915,242 187,624 -2.4 20.0 10.3
2026-Mar-26 Thu 0.21 ### ### 0.21 ### ### ### ### 10.5
2026-Mar-25 Wed ### ### 0.185 ### 1,664,879 332,975 ### ### 10.3
2026-Mar-24 Tue 0.175 ### 0.175 ### 1,798,344 ### 8.6 96.2 9.5
2026-Mar-23 Mon ### 0.1775 ### 0.175 ### 59,580 2.9 ### 8.8
2026-Mar-20 Fri 0.175 ### 0.175 0.175 643,770 ### ### ### 8.8
2026-Mar-19 Thu ### ### ### 0.175 134,678 ### 2.9 92.3 8.8
2026-Mar-18 Wed ### ### ### ### ### 30,783 ### ### 8.5
2026-Mar-17 Tue 0.175 0.175 ### 0.175 ### 31,984 ### ### 8.8
2026-Mar-16 Mon 0.175 0.175 ### 0.175 ### ### ### ### 8.8
2026-Mar-13 Fri ### ### ### 0.175 ### ### -2.8 21.9 8.8
2026-Mar-12 Thu ### ### ### 0.175 ### 58,676 -2.8 ### 8.8
2026-Mar-11 Wed ### 0.185 0.175 ### ### ### ### ### 9.0
2026-Mar-10 Tue ### 0.185 0.175 0.185 150,045 ### 2.8 81.0 9.3
2026-Mar-09 Mon ### ### 0.175 ### ### ### ### ### 9.0
2026-Mar-06 Fri 0.185 0.1925 ### ### 145,221 27,047 ### 84.1 9.5
2026-Mar-05 Thu 0.185 ### ### ### ### 79,075 ### ### 9.0
2026-Mar-04 Wed ### 0.185 ### ### ### 35,824 ### 76.3 9.0
2026-Mar-03 Tue 0.185 ### ### ### ### ### ### ### 9.0
2026-Mar-02 Mon ### ### 0.185 ### ### 127,851 ### ### 9.8
2026-Feb-27 Fri 0.185 ### 0.185 ### 167,074 31,744 ### ### 9.5
2026-Feb-26 Thu 0.185 ### 0.185 ### 455,572 86,558 ### ### 9.5
2026-Feb-25 Wed 0.2 0.2 0.175 ### ### 1,095,855 ### ### 9.0
2026-Feb-24 Tue 0.2 ### 0.2 ### 195,354 39,559 ### ### 10.3
2026-Feb-23 Mon 0.21 0.21 ### 0.21 ### ### ### ### 10.5
2026-Feb-20 Fri 0.21 0.21 0.2 0.21 ### 53,441 ### 65.5 10.5
2026-Feb-19 Thu ### 0.21 0.2 0.21 439,621 90,122 ### 85.9 10.5
2026-Feb-18 Wed ### ### 0.2 ### ### 17,944 ### 58.7 10.3
2026-Feb-17 Tue 0.2 ### 0.2 ### 38,288 7,753 ### 87.7 10.3
2026-Feb-16 Mon 0.2 0.2025 ### 0.2 ### ### ### ### ###
2026-Feb-13 Fri ### 0.1975 ### ### 70,622 13,859 ### ### 9.8
2026-Feb-12 Thu ### ### ### 0.2 ### ### ### ### ###
2026-Feb-11 Wed ### ### ### 0.2 ### 93,078 ### 17.9 ###
2026-Feb-10 Tue 0.2 0.22 ### 0.2 1,052,677 ### ### ### ###
2026-Feb-09 Mon 0.2 0.2 ### ### 1,094,578 216,179 ### 15.1 9.8
2026-Feb-06 Fri 0.21 0.2125 ### ### 1,117,372 ### -7.1 11.8 9.8
2026-Feb-05 Thu 0.21 0.21 0.2 ### 458,989 ### -2.4 ### 10.3
2026-Feb-04 Wed 0.21 ### ### 0.21 ### 172,349 ### ### 10.5
2026-Feb-03 Tue 0.22 0.22 0.21 0.21 ### ### -4.5 ### 10.5
2026-Feb-02 Mon ### ### 0.21 0.21 299,571 63,658 -2.3 ### 10.5
2026-Jan-30 Fri 0.22 0.22 ### 0.21 ### 286,641 -4.5 24.6 10.5
2026-Jan-29 Thu ### ### 0.21 ### 945,444 ### ### ### 10.8
2026-Jan-28 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 12.5 10.5
2026-Jan-27 Tue 0.22 0.2225 0.21 ### 1,052,452 ### -2.3 29.3 10.8
2026-Jan-23 Fri 0.225 0.2275 0.22 0.22 3,238,080 724,520 -2.2 ### ###
2026-Jan-22 Thu 0.22 0.23 ### ### 1,414,085 ### -2.3 23.3 10.8
2026-Jan-21 Wed 0.22 0.22 0.21 0.22 498,327 107,140 ### 64.1 ###
2026-Jan-20 Tue 0.225 0.225 ### 0.22 1,034,123 ### -2.2 ### ###
2026-Jan-19 Mon 0.22 0.22 ### ### 919,449 199,980 -2.3 18.7 10.8
2026-Jan-16 Fri 0.25 0.25 0.22 0.22 ### ### ### ### ###
2026-Jan-15 Thu 0.245 0.255 0.245 0.25 ### 72,179 2.0 83.6 12.5
2026-Jan-14 Wed 0.245 0.25 0.24 0.245 ### ### ### 63.0 12.3
2026-Jan-13 Tue 0.25 0.25 0.245 0.25 ### ### ### ### 12.5
2026-Jan-12 Mon 0.25 0.25 0.24 0.25 530,057 ### ### ### 12.5
2026-Jan-09 Fri 0.245 0.245 ### 0.245 ### ### ### 68.4 12.3
2026-Jan-08 Thu ### 0.245 ### 0.245 ### 99,952 4.3 ### 12.3
2026-Jan-07 Wed 0.22 0.24 0.22 ### ### 238,350 ### 93.0 11.8
2026-Jan-06 Tue 0.22 0.23 0.22 0.22 ### 174,480 ### 65.9 ###
2026-Jan-05 Mon 0.22 0.22 ### ### ### ### -2.3 ### 10.8
2026-Jan-02 Fri ### 0.225 0.21 0.22 ### ### 2.3 ### ###
2025-Dec-31 Wed 0.2125 ### ### ### ### ### 1.2 79.2 10.8
2025-Dec-30 Tue 0.21 0.2225 0.21 0.21 ### 566,879 ### 63.5 10.5
2025-Dec-29 Mon ### ### ### ### 951,556 199,826 ### ### 10.8
2025-Dec-24 Wed ### 0.22 ### ### ### ### ### 65.4 10.8
2025-Dec-23 Tue ### 0.22 ### ### ### ### 4.9 ### 10.8
2025-Dec-22 Mon ### ### 0.2 0.2 1,440,927 ### -7.0 4.5 ###
2025-Dec-19 Fri 0.23 0.2325 0.2 ### ### ### -10.9 1.4 10.3
2025-Dec-18 Thu 0.25 0.2525 0.22 0.225 1,811,650 ### ### ### 11.3
2025-Dec-17 Wed 0.26 ### 0.26 0.26 ### 2,852 ### 61.1 ###
2025-Dec-16 Tue 0.25 ### 0.25 0.26 ### 100,323 ### 93.8 ###
2025-Dec-15 Mon ### ### 0.255 0.255 82,246 21,383 -3.8 14.4 12.8
2025-Dec-12 Fri 0.255 0.27 0.255 ### ### ### 3.9 ### 13.3
2025-Dec-11 Thu 0.245 0.26 0.245 0.25 ### 634,887 2.0 88.1 12.5
2025-Dec-10 Wed 0.255 0.255 0.24 0.24 350,428 ### -5.9 5.4 ###
2025-Dec-09 Tue ### 0.25 0.23 0.24 3,209,249 ### 2.1 87.6 ###
2025-Dec-08 Mon ### ### ### ### ### ### -11.3 2.3 11.8
2025-Dec-05 Fri ### ### 0.255 0.26 ### ### -1.9 ### ###
2025-Dec-04 Thu 0.25 0.255 0.25 0.25 ### ### ### ### 12.5
2025-Dec-03 Wed 0.26 0.26 0.25 0.25 1,485,143 ### -3.8 ### 12.5
2025-Dec-02 Tue 0.29 0.29 0.26 ### 1,067,982 ### -8.6 3.3 13.3
2025-Dec-01 Mon ### 0.3025 0.28 ### 1,619,177 471,585 ### 32.8 14.8
2025-Nov-28 Fri ### ### ### ### ### 136,128 ### ### 14.8
2025-Nov-27 Thu ### ### 0.29 0.29 ### ### ### ### 14.5
2025-Nov-26 Wed ### ### 0.29 ### 636,278 ### ### 77.5 ###
2025-Nov-25 Tue 0.29 ### 0.285 ### 576,640 ### 3.4 88.7 ###
2025-Nov-24 Mon ### ### 0.29 ### 218,489 ### -3.3 ### 14.8
2025-Nov-21 Fri ### ### 0.29 ### ### ### ### 78.1 15.3
2025-Nov-20 Thu ### ### ### ### 106,928 32,078 ### ### ###
2025-Nov-19 Wed ### ### ### ### 409,845 ### ### 7.9 ###
2025-Nov-18 Tue ### ### ### ### 272,028 82,288 ### 86.8 15.5
2025-Nov-17 Mon ### ### ### ### 421,072 ### ### 22.6 15.8
2025-Nov-14 Fri ### ### ### ### 695,550 213,881 ### ### 15.8
2025-Nov-13 Thu ### 0.3175 ### ### 831,071 260,748 ### 72.8 15.8
2025-Nov-12 Wed 0.325 0.325 ### ### 220,424 69,984 ### 27.8 ###
2025-Nov-11 Tue ### 0.325 ### ### ### 178,173 1.6 ### ###
2025-Nov-10 Mon ### 0.325 ### ### 308,382 97,140 -1.6 ### 15.5
2025-Nov-07 Fri ### 0.325 ### 0.325 668,888 209,027 ### 95.0 16.3
2025-Nov-06 Thu ### 0.325 ### 0.325 ### 294,829 ### ### 16.3
2025-Nov-05 Wed ### 0.325 ### ### 418,058 133,778 ### ### 15.8
2025-Nov-04 Tue ### 0.325 ### ### 545,022 173,044 1.6 ### ###
2025-Nov-03 Mon ### ### ### ### 738,325 228,880 3.2 90.5 ###
2025-Oct-31 Fri 0.3075 ### ### ### ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 15.5
2025-Oct-29 Wed ### ### ### ### 1,235,983 376,974 ### 66.9 15.5
2025-Oct-28 Tue 0.29 ### 0.29 ### 366,926 110,077 ### 97.5 15.5
2025-Oct-27 Mon 0.29 ### 0.285 ### 123,074 ### 1.7 84.8 14.8
2025-Oct-24 Fri ### ### 0.28 0.29 347,657 99,951 ### 26.5 14.5
2025-Oct-23 Thu ### ### 0.285 ### ### ### ### ### 14.8
2025-Oct-22 Wed ### ### ### ### 2,692,823 814,578 -3.3 ### 14.8
2025-Oct-21 Tue 0.29 ### 0.28 ### 1,181,221 ### 5.2 93.4 15.3
2025-Oct-20 Mon 0.275 0.29 0.27 0.29 ### 164,880 5.5 94.0 14.5
2025-Oct-17 Fri 0.28 0.28 ### 0.27 250,227 68,186 -3.6 ### 13.5
2025-Oct-16 Thu 0.26 0.28 0.24 0.28 996,627 259,123 ### ### ###
2025-Oct-15 Wed 0.27 ### 0.26 0.26 3,086,243 864,148 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PGC    Bottom Next Section
Basic Prices for PGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 03:29:57 thru 2026-04-09 03:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000