Score Company PGC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 05:15 GMT, Price Closed at $0.205
| 3 |
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2024-Feb-29 Thu   |
2 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.1c 1.1C FRANKED @30% D RP 100 %Percentage Franked   |
3 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.1c 1.1C FRANKED @30% D RP 100 %Percentage Franked   |
4 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.1c 1.1C FRANKED @30% D RP 100 %Percentage Franked   |
5 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
6 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
|
Various chartings for (PGC) PARAGON CARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 20,686,089
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PGC
|
Weekly    Format Enhanced Daily Prices for PGC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PGC) PARAGON CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| 0.26
| ###
| 0.255
| 0.26
| 2,835,521
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 1,736,848
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 548,747
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,268,487
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 990,256
| ###
| ###
| ###
| 12.8 |
2024-Mar-12 Tue
| ###
| 0.2675
| 0.25
| 0.255
| ###
| 476,178
| -3.8
| ###
| 12.8 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 3,917,171
| 1,028,257
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 7,606,820
| 2,034,824
| ###
| 65.8
| 13.5 |
2024-Mar-07 Thu
| 0.27
| 0.2775
| ###
| 0.27
| ###
| 1,281,049
| ###
| ###
| 13.5 |
2024-Mar-06 Wed
| 0.29
| 0.29
| 0.255
| 0.27
| 2,800,144
| ###
| ###
| ###
| 13.5 |
2024-Mar-05 Tue
| 0.25
| ###
| 0.245
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.2
| ###
| 924,055
| 194,051
| ###
| ###
| 10.3 |
2024-Feb-28 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 52,578
| -2.3
| ###
| 10.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.21
| 359,554
| ###
| -2.3
| 21.9
| 10.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| 92.5
| 10.8 |
2024-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 23,772
| ###
| 73.1
| 10.5 |
2024-Feb-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 14,958
| ###
| ###
| 10.5 |
2024-Feb-21 Wed
| ###
| 0.21
| 0.2
| ###
| 625,948
| ###
| ###
| 72.6
| 10.3 |
2024-Feb-20 Tue
| ###
| 0.225
| ###
| ###
| ###
| 174,280
| -4.7
| 9.3
| 10.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 112,241
| ###
| ###
| 69.6
| 10.8 |
2024-Feb-16 Fri
| 0.22
| 0.22
| 0.21
| 0.2125
| ###
| ###
| ###
| ###
| 10.6 |
2024-Feb-15 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| 30,470
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| 10.8 |
2024-Feb-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 1,120
| 246
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.225
| 0.225
| 0.21
| ###
| 107,540
| 23,389
| -4.4
| ###
| 10.8 |
2024-Feb-09 Fri
| ###
| 0.22
| ###
| 0.22
| 267,273
| ###
| 2.3
| ###
| ### |
2024-Feb-08 Thu
| 0.22
| 0.22
| ###
| 0.22
| 55,521
| 12,075
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.22
| ###
| 0.22
| 56,387
| ###
| 2.3
| 84.9
| ### |
2024-Feb-05 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 209,821
| ###
| ###
| 93.9
| ### |
2024-Feb-02 Fri
| 0.21
| 0.21
| ###
| 0.21
| ###
| 82,754
| ###
| 61.9
| 10.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 3,589
| -2.3
| 20.1
| 10.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.21
| ###
| 15,129
| ###
| ###
| ###
| 10.8 |
2024-Jan-30 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 154,385
| 32,420
| ###
| ###
| 10.8 |
2024-Jan-25 Thu
| ###
| ###
| 0.21
| 0.21
| 66,475
| 14,125
| -2.3
| ###
| 10.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.2
| ###
| 83,524
| ###
| 4.9
| ###
| 10.8 |
2024-Jan-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 241,753
| 49,559
| ###
| 12.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| 10.3 |
2024-Jan-19 Fri
| 0.21
| 0.21
| ###
| 0.2075
| 56,044
| 11,629
| ###
| 26.6
| 10.4 |
2024-Jan-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 72,888
| ###
| ###
| 71.2
| 10.5 |
2024-Jan-17 Wed
| 0.21
| ###
| ###
| ###
| 130,989
| ###
| -2.4
| ###
| 10.3 |
2024-Jan-16 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| 10.5 |
2024-Jan-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 15,079
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.225
| 0.225
| ###
| ###
| 690,254
| ###
| -4.4
| 8.7
| 10.8 |
2024-Jan-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 6,844
| -4.3
| 9.0
| ### |
2024-Jan-09 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 15,070
| 3,353
| 2.3
| 86.8
| 11.3 |
2024-Jan-08 Mon
| 0.23
| 0.23
| ###
| 0.22
| 149,921
| 33,357
| -4.3
| ###
| ### |
2024-Jan-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,244
| 279
| ###
| 70.5
| 11.3 |
2024-Jan-04 Thu
| ###
| 0.24
| 0.22
| 0.22
| ###
| ###
| -6.4
| 3.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,882
| ###
| ###
| 11.8 |
2024-Jan-02 Tue
| 0.23
| ###
| 0.23
| ###
| 37,725
| 8,771
| 2.2
| ###
| 11.8 |
2023-Dec-29 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 14,452
| -2.2
| 12.3
| 11.3 |
2023-Dec-28 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 14,752
| 2.2
| 82.2
| 11.5 |
2023-Dec-27 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 344,645
| 80,129
| ###
| ###
| 11.5 |
2023-Dec-22 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 22,645
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.2425
| 0.245
| 0.24
| 0.245
| 216,945
| ###
| ###
| ###
| 12.3 |
2023-Dec-20 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| 75,887
| 2.1
| ###
| 12.3 |
2023-Dec-19 Tue
| ###
| 0.24
| ###
| ###
| ###
| 17,328
| ###
| 61.4
| 11.8 |
2023-Dec-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 117,344
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 250,276
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| ###
| 179,056
| 4.3
| 88.2
| ### |
2023-Dec-13 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 12,058
| ###
| 69.0
| 11.3 |
2023-Dec-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 23.7
| ### |
2023-Dec-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 129,743
| ###
| -2.2
| ###
| 11.3 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.21
| 0.23
| ###
| ###
| ###
| 62.8
| 11.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 24,788
| -2.1
| ###
| 11.5 |
2023-Dec-06 Wed
| 0.22
| ###
| 0.22
| ###
| 539,840
| ###
| ###
| ###
| 11.8 |
2023-Dec-05 Tue
| ###
| 0.225
| 0.21
| ###
| 674,584
| 146,722
| ###
| 77.9
| 10.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| ###
| 10.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 61,875
| ###
| ###
| 9.5 |
2023-Nov-30 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 144,281
| ###
| ###
| 9.5 |
2023-Nov-29 Wed
| 0.185
| 0.185
| ###
| 0.185
| 621,456
| ###
| ###
| ###
| 9.3 |
2023-Nov-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 8,374
| 1,549
| ###
| 64.4
| 9.3 |
2023-Nov-27 Mon
| ###
| 0.185
| ###
| 0.185
| 300,145
| 54,776
| 2.8
| ###
| 9.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| 8.8 |
2023-Nov-23 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 61,324
| -2.9
| 17.5
| 8.5 |
2023-Nov-22 Wed
| 0.175
| 0.175
| ###
| 0.175
| 152,158
| 26,247
| ###
| 72.7
| 8.8 |
2023-Nov-21 Tue
| 0.185
| 0.185
| ###
| 0.175
| ###
| 179,080
| ###
| ###
| 8.8 |
2023-Nov-20 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 89.2
| 9.3 |
2023-Nov-17 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 17,044
| 2.8
| ###
| 9.3 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
| 66,741
| 11,846
| 2.9
| ###
| 9.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 3,342
| -2.8
| 16.8
| 8.8 |
2023-Nov-14 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| 9.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 65,370
| ###
| ###
| 77.6
| 9.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 83,658
| 15,058
| ###
| 68.8
| 9.0 |
2023-Nov-09 Thu
| 0.175
| ###
| 0.175
| ###
| 101,156
| 17,955
| 2.9
| ###
| 9.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.1775
| 0.1775
| ###
| 3,576
| -1.4
| 20.1
| 8.9 |
2023-Nov-07 Tue
| 0.175
| 0.1775
| 0.175
| 0.1775
| ###
| 23,576
| 1.4
| 77.9
| 8.9 |
2023-Nov-06 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.7
| 8.5 |
2023-Nov-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 6
| ###
| 61.1
| 8.8 |
2023-Nov-02 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 62.5
| 9.0 |
2023-Nov-01 Wed
| 0.175
| ###
| 0.175
| 0.175
| 12,489
| ###
| ###
| ###
| 8.8 |
2023-Oct-31 Tue
| 0.175
| ###
| 0.175
| ###
| 112,846
| ###
| 2.9
| ###
| 9.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 5,429
| ###
| ###
| 9.0 |
2023-Oct-27 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| 8.5 |
2023-Oct-26 Thu
| ###
| ###
| 0.175
| 0.175
| 29,753
| 5,281
| -2.8
| 17.3
| 8.8 |
2023-Oct-25 Wed
| ###
| ###
| 0.175
| ###
| 32,172
| ###
| ###
| ###
| 9.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| 0.175
| 295,941
| 52,529
| -2.8
| ###
| 8.8 |
2023-Oct-23 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2023-Oct-20 Fri
| 0.1775
| 0.1775
| 0.175
| 0.175
| ###
| ###
| ###
| 23.2
| 8.8 |
2023-Oct-19 Thu
| 0.175
| ###
| ###
| ###
| 258,074
| ###
| 2.9
| ###
| 9.0 |
2023-Oct-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 558
| ###
| 71.8
| 8.8 |
2023-Oct-17 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
| 90,185
| ###
| ###
| ###
| 8.8 |
2023-Oct-16 Mon
| ###
| ###
| 0.175
| 0.175
| 145,328
| ###
| -2.8
| ###
| 8.8 |
2023-Oct-13 Fri
| ###
| ###
| 0.175
| ###
| 21,186
| ###
| ###
| ###
| 9.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.175
| ###
| 159,070
| ###
| ###
| ###
| 9.0 |
2023-Oct-11 Wed
| 0.175
| ###
| 0.175
| ###
| 435,122
| ###
| 2.9
| ###
| 9.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 283,888
| 49,680
| ###
| 62.7
| 9.0 |
2023-Oct-09 Mon
| ###
| 0.185
| 0.175
| 0.185
| ###
| 13,680
| 2.8
| ###
| 9.3 |
2023-Oct-06 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 4.3
| 8.8 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| ###
| 201,882
| 37,852
| ###
| 66.4
| 9.5 |
2023-Oct-04 Wed
| ###
| 0.1875
| 0.175
| 0.185
| 253,123
| 45,878
| 2.8
| ###
| 9.3 |
2023-Oct-03 Tue
| 0.175
| ###
| ###
| ###
| 423,046
| ###
| 2.9
| 89.8
| 9.0 |
2023-Oct-02 Mon
| 0.175
| 0.175
| ###
| 0.175
| 103,376
| ###
| ###
| 69.3
| 8.8 |
2023-Sep-29 Fri
| 0.175
| ###
| ###
| ###
| ###
| 68,640
| -2.9
| ###
| 8.5 |
2023-Sep-28 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 28,047
| ###
| 68.1
| 8.8 |
|
Enhanced    Basic Format Daily Prices for PGC    Bottom |
Basic Prices for PGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:14:27 thru 2024-03-19 23:14:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|