Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 01:42:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGC) PARAGON CARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGC    Limits Next Section


Company Details for (PGC) PARAGON CARE LIMITED

Listing Code PGC
Listing Name PARAGON CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PARAGON CARE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGC4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PGC .. Friday 14th February 2025

PGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 20,686,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PGC) PARAGON CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu ### 0.385 0.375 ### 1,172,559 445,572 ### ### 0.0
2025-Jun-04 Wed ### 0.3975 0.385 ### ### ### 0.0
2025-Jun-03 Tue 0.4 0.4 0.385 ### ### ### 0.0
2025-Jun-02 Mon ### 0.4 ### 0.4 87.0 87.0 0.0
2025-May-30 Fri 0.4 0.4 0.385 ### 763,357 ### 19.9 19.9 0.0
2025-May-29 Thu 0.4 ### ### 0.4 ### ### 0.0
2025-May-28 Wed ### 0.4 ### 0.4 707,243 141,448 ### ### 0.0
2025-May-27 Tue ### 0.4025 ### ### 11.4 11.4 0.0
2025-May-26 Mon 0.4 0.41 ### ### 860,473 ### 16.2 16.2 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### 0.41 0.385 0.41 ### ### ###
2025-May-21 Wed ### 0.41 0.3925 0.41 656,026 ### 89.2 89.2 ###
2025-May-20 Tue 0.43 0.43 ### ### 6.3 6.3 0.0
2025-May-19 Mon 0.42 0.42 0.4 0.42 546,570 ### 76.5 76.5 ###
2025-May-16 Fri 0.42 ### ### 0.425 ### ### ###
2025-May-15 Thu ### 0.425 ### 0.42 67,825 ### ### ### ###
2025-May-14 Wed 0.43 0.43 0.41 0.41 9.0 9.0 ###
2025-May-13 Tue 0.425 0.43 0.41 0.42 377,348 158,486 31.1 31.1 ###
2025-May-12 Mon 0.425 0.44 0.42 0.43 77.9 77.9 ###
2025-May-09 Fri 0.45 0.45 0.42 0.44 17.7 17.7 ###
2025-May-08 Thu ### 0.445 0.41 0.44 616,620 ### 91.7 91.7 ###
2025-May-07 Wed ### 0.425 ### 0.42 ### ### ###
2025-May-06 Tue 0.425 ### 0.42 0.42 22.8 22.8 ###
2025-May-05 Mon 0.45 0.45 ### 0.42 467,552 ### 7.3 7.3 ###
2025-May-02 Fri 0.42 0.45 ### ### ### ### 0.0
2025-May-01 Thu 0.42 0.42 0.41 0.42 13,056 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.4 0.42 0.4 0.42 91.2 91.2 ###
2025-Apr-29 Tue ### 0.41 ### 0.41 70.6 70.6 ###
2025-Apr-28 Mon 0.41 0.41 ### 0.4 417,441 85,575 22.6 22.6 0.0
2025-Apr-24 Thu 0.4 0.41 ### 0.4 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### 0.4 45,382 0 ### ### 0.0
2025-Apr-22 Tue 0.4 0.4 ### ### 22.9 22.9 0.0
2025-Apr-17 Thu ### ### ### 0.4 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 90,328 0 77.0 77.0 0.0
2025-Apr-15 Tue ### ### 0.385 ### ### ### 0.0
2025-Apr-14 Mon 0.4 0.4 0.385 0.385 103,141 40,482 12.4 12.4 0.0
2025-Apr-11 Fri 0.4 ### ### ### 172,726 0 ### ### 0.0
2025-Apr-10 Thu 0.4 0.41 ### 0.41 81.0 81.0 ###
2025-Apr-09 Wed 0.4 0.4 ### ### 31.4 31.4 0.0
2025-Apr-08 Tue 0.375 0.41 ### 0.41 1,278,421 262,076 ### ### ###
2025-Apr-07 Mon 0.375 0.43 ### ### 858,359 184,547 ### ### 0.0
2025-Apr-04 Fri ### 0.4 ### 0.4 ### ### 0.0
2025-Apr-03 Thu 0.4 0.41 0.385 0.4 813,672 ### ### ### 0.0
2025-Apr-02 Wed 0.375 ### ### ### ### ### 0.0
2025-Apr-01 Tue ### 0.385 ### 0.385 466,742 89,847 83.9 83.9 0.0
2025-Mar-31 Mon ### ### 0.375 0.375 339,953 63,741 15.8 15.8 ###
2025-Mar-28 Fri ### 0.4 ### ### 601,626 120,325 ### ### 0.0
2025-Mar-27 Thu 0.375 0.4 0.375 ### 93.9 93.9 0.0
2025-Mar-26 Wed ### ### 0.375 ### ### ### 0.0
2025-Mar-25 Tue 0.4 0.4 ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.41 0.385 0.4 87.4 87.4 0.0
2025-Mar-21 Fri 0.4 0.41 ### 0.41 163,552 33,528 84.0 84.0 ###
2025-Mar-20 Thu ### ### ### 0.4 ### ### 0.0
2025-Mar-19 Wed 0.375 ### 0.375 ### 89.6 89.6 0.0
2025-Mar-18 Tue ### ### 0.375 0.385 23.9 23.9 0.0
2025-Mar-17 Mon ### ### ### ### 472,386 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.4 ### ### 588,420 117,684 83.1 83.1 0.0
2025-Mar-12 Wed ### ### 0.385 0.4 ### ### 0.0
2025-Mar-11 Tue 0.42 0.42 ### 0.42 76.6 76.6 ###
2025-Mar-10 Mon 0.41 ### 0.41 ### 93.8 93.8 0.0
2025-Mar-07 Fri 0.44 0.44 0.41 0.42 2,020,024 ### 9.4 9.4 ###
2025-Mar-06 Thu ### 0.47 0.445 0.46 23.4 23.4 0.0
2025-Mar-05 Wed 0.48 0.49 ### 0.475 29.5 29.5 ###
2025-Mar-04 Tue ### 0.51 0.49 ### 652,556 326,278 27.0 27.0 0.0
2025-Mar-03 Mon 0.52 0.53 ### 0.53 2,016,882 534,473 82.4 82.4 0.0
2025-Feb-28 Fri 0.52 0.52 ### 0.52 74.0 74.0 0.0
2025-Feb-27 Thu 0.52 0.55 0.52 0.53 1,418,880 ### 78.9 78.9 0.0
2025-Feb-26 Wed ### ### ### 0.53 556,178 0 ### ### 0.0
2025-Feb-25 Tue 0.53 0.53 ### 0.53 ### ### 0.0
2025-Feb-24 Mon ### ### 0.52 0.52 476,073 123,778 20.1 20.1 0.0
2025-Feb-21 Fri 0.53 0.54 0.53 0.54 160,341 85,782 ### ### 0.0
2025-Feb-20 Thu 0.545 0.545 0.53 0.54 31.5 31.5 0.0
2025-Feb-19 Wed 0.545 0.55 ### 0.545 73.0 73.0 0.0
2025-Feb-18 Tue 0.54 0.56 0.54 0.55 486,744 ### 84.4 84.4 ###
2025-Feb-17 Mon 0.545 0.55 0.53 0.55 ### ### ###
2025-Feb-14 Fri 0.54 0.555 0.54 0.55 ### ### ###
2025-Feb-13 Thu ### 0.555 ### 0.55 367,072 ### ### ### ###
2025-Feb-12 Wed ### 0.54 0.525 0.53 29.5 29.5 0.0
2025-Feb-11 Tue 0.55 0.55 ### 0.545 191,024 ### 28.6 28.6 0.0
2025-Feb-10 Mon ### 0.55 0.53 0.55 287,956 ### ### ### ###
2025-Feb-07 Fri 0.54 0.555 0.53 0.545 74.8 74.8 0.0
2025-Feb-06 Thu 0.55 0.555 0.54 0.54 19.4 19.4 0.0
2025-Feb-05 Wed 0.545 0.555 ### 0.55 957,949 ### ### ### ###
2025-Feb-04 Tue 0.55 ### 0.5475 0.55 ### ### ###
2025-Feb-03 Mon 0.545 0.59 ### ### 30.2 30.2 0.0
2025-Jan-31 Fri ### 0.545 ### 0.545 82.0 82.0 0.0
2025-Jan-30 Thu 0.52 ### ### ### ### ### 0.0
2025-Jan-29 Wed ### 0.525 ### 0.525 ### ### 0.0
2025-Jan-28 Tue 0.49 ### 0.485 ### ### ### 0.0
2025-Jan-24 Fri ### ### 0.485 0.49 363,978 ### ### ### ###
2025-Jan-23 Thu 0.485 ### 0.485 ### 85,475 20,727 86.1 86.1 0.0
2025-Jan-22 Wed ### ### 0.485 0.485 221,080 ### 20.1 20.1 0.0
2025-Jan-21 Tue 0.48 ### 0.48 0.49 ### ### ###
2025-Jan-20 Mon ### ### 0.475 ### 1,117,444 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.5 0.48 ### ### ### 0.0
2025-Jan-16 Thu 0.49 ### 0.475 ### 640,354 152,084 78.3 78.3 0.0
2025-Jan-15 Wed 0.48 0.485 ### 0.485 77.7 77.7 0.0
2025-Jan-14 Tue 0.48 0.49 ### 0.49 207,640 50,871 ### ### ###
2025-Jan-13 Mon ### 0.485 0.46 0.48 ### ### 0.0
2025-Jan-10 Fri 0.49 0.49 ### 0.47 1,187,475 ### ### ### ###
2025-Jan-09 Thu 0.5 0.5 0.48 0.48 365,081 178,889 ### ### 0.0
2025-Jan-08 Wed 0.47 0.5 ### 0.49 91.5 91.5 ###
2025-Jan-07 Tue 0.48 0.49 0.46 ### 848,421 ### ### ### 0.0
2025-Jan-06 Mon 0.485 ### 0.475 0.48 782,755 ### 32.5 32.5 0.0
2025-Jan-03 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2025-Jan-02 Thu 0.485 0.49 0.485 0.49 57,157 ### 74.4 74.4 ###
2024-Dec-31 Tue 0.485 0.49 0.48 0.48 96,127 46,621 22.5 22.5 0.0
2024-Dec-30 Mon 0.5 0.5 0.48 0.48 334,987 164,143 9.6 9.6 0.0
2024-Dec-27 Fri 0.48 0.5 0.48 0.5 174,856 85,679 88.2 88.2 0.0
2024-Dec-24 Tue 0.49 0.5 0.47 0.5 ### ### 0.0
2024-Dec-23 Mon 0.49 0.5 0.485 ### ### ### 0.0
2024-Dec-20 Fri ### 0.5 0.485 ### ### ### 0.0
2024-Dec-19 Thu 0.475 0.49 0.475 0.49 89.5 89.5 ###
2024-Dec-18 Wed ### ### ### 0.485 18.2 18.2 0.0
2024-Dec-17 Tue 0.47 0.49 0.47 0.49 81,628 39,181 ### ### ###
2024-Dec-16 Mon 0.5 0.5 0.47 0.49 ### ### ###
2024-Dec-13 Fri ### ### 0.49 0.5 ### ### 0.0
2024-Dec-12 Thu 0.5 0.51 ### ### 1,224,385 ### 82.1 82.1 0.0
2024-Dec-11 Wed 0.5 ### ### 0.5 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.49 0.5 ### ### 0.0
2024-Dec-09 Mon ### ### 0.475 ### 288,849 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### 0.48 13.4 13.4 0.0
2024-Dec-05 Thu 0.475 0.5 0.47 0.5 ### ### 0.0
2024-Dec-04 Wed 0.475 0.48 0.46 0.475 1,093,357 513,877 66.1 66.1 ###
2024-Dec-03 Tue ### ### 0.455 0.475 10.0 10.0 ###
2024-Dec-02 Mon ### ### 0.485 ### ### ### 0.0
2024-Nov-29 Fri ### 0.51 ### ### 84,659 21,588 ### ### 0.0
2024-Nov-28 Thu 0.5 0.51 0.49 0.51 83.5 83.5 ###
2024-Nov-27 Wed 0.5 0.5 0.49 ### ### ### 0.0
2024-Nov-26 Tue 0.5 0.5 0.48 ### 32.0 32.0 0.0
2024-Nov-25 Mon ### 0.52 0.47 0.5 19.5 19.5 0.0
2024-Nov-22 Fri 0.5 ### 0.49 ### 4,859,041 ### 78.5 78.5 0.0
2024-Nov-21 Thu 0.45 0.5 0.445 0.5 ### ### 0.0
2024-Nov-20 Wed ### 0.47 0.45 0.45 ### ### 0.0
2024-Nov-19 Tue ### ### 0.455 0.46 546,585 124,348 27.1 27.1 0.0
2024-Nov-18 Mon 0.47 0.47 0.455 0.455 273,886 126,672 14.4 14.4 0.0
2024-Nov-15 Fri 0.475 0.475 0.455 0.47 ### ### ###
2024-Nov-14 Thu 0.47 0.48 ### 0.48 623,779 ### 86.4 86.4 0.0
2024-Nov-13 Wed ### 0.47 0.46 0.47 ### ### ###
2024-Nov-12 Tue 0.46 ### 0.45 0.46 807,359 181,655 68.6 68.6 0.0
2024-Nov-11 Mon 0.445 0.47 0.445 0.46 388,429 ### ### ### 0.0
2024-Nov-08 Fri 0.45 0.48 0.445 ### ### ### 0.0
2024-Nov-07 Thu 0.425 0.485 0.42 0.48 98.4 98.4 0.0
2024-Nov-06 Wed ### 0.425 0.41 0.42 96,941 40,472 ### ### ###
2024-Nov-05 Tue 0.42 0.425 0.41 ### 267,424 111,649 25.9 25.9 0.0
2024-Nov-04 Mon ### 0.425 0.4 0.42 ### ### ###
2024-Nov-01 Fri 0.4325 ### ### ### 122,046 0 11.3 11.3 0.0
2024-Oct-31 Thu 0.445 0.4525 0.42 0.42 246,680 ### 8.9 8.9 ###
2024-Oct-30 Wed 0.4275 0.455 0.425 0.445 91.4 91.4 ###
2024-Oct-29 Tue 0.43 ### 0.425 ### ### ### 0.0
2024-Oct-28 Mon ### 0.45 0.43 ### ### ### 0.0
2024-Oct-25 Fri 0.44 0.45 0.44 0.445 300,621 133,776 ### ### ###
2024-Oct-24 Thu 0.44 0.445 0.44 0.445 253,481 ### ### ### ###
2024-Oct-23 Wed 0.45 0.455 ### ### 398,722 ### ### ### 0.0
2024-Oct-22 Tue 0.47 0.47 0.445 0.445 9.0 9.0 ###
2024-Oct-21 Mon 0.47 0.475 0.46 ### 28.2 28.2 0.0
2024-Oct-18 Fri 0.485 0.485 ### 0.47 1,391,949 337,547 ### ### ###
2024-Oct-17 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2024-Oct-16 Wed ### ### 0.475 ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.47 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.49 ### 0.48 0.49 ### ### ###
2024-Oct-11 Fri 0.48 0.49 0.48 0.49 1,651,350 ### 82.3 82.3 ###
2024-Oct-10 Thu 0.48 0.49 0.475 0.48 1,485,853 716,924 65.6 65.6 0.0
2024-Oct-09 Wed 0.49 0.49 0.48 0.485 618,650 300,045 28.0 28.0 0.0
2024-Oct-08 Tue 0.475 0.485 0.475 0.475 ### ### ###
2024-Oct-07 Mon 0.475 0.485 0.475 0.48 394,727 ### ### ### 0.0
2024-Oct-04 Fri ### 0.485 ### 0.475 1,366,277 331,322 85.4 85.4 ###
2024-Oct-03 Thu ### 0.47 ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.45 ### ### ### 0.0
2024-Oct-01 Tue 0.445 ### 0.445 ### ### ### 0.0
2024-Sep-30 Mon 0.445 0.445 ### 0.445 358,181 ### ### ### ###
2024-Sep-27 Fri 0.425 0.445 0.425 0.44 85.7 85.7 ###
2024-Sep-26 Thu 0.4 0.43 0.4 0.42 255,043 105,842 89.0 89.0 ###
2024-Sep-25 Wed ### 0.425 ### 0.42 89.0 89.0 ###
2024-Sep-24 Tue 0.4 ### 0.4 ### 87.0 87.0 0.0
2024-Sep-23 Mon 0.4 ### 0.4 ### 699,973 ### 79.6 79.6 0.0
2024-Sep-20 Fri ### 0.41 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.4 ### 0.4 ### 816,479 ### 72.6 72.6 0.0
2024-Sep-18 Wed 0.4 ### 0.3975 0.4 ### ### 0.0
2024-Sep-17 Tue ### 0.4175 0.4 0.4 22.4 22.4 0.0
2024-Sep-16 Mon 0.41 0.43 0.4075 ### 537,526 225,089 82.2 82.2 0.0
2024-Sep-13 Fri 0.4225 0.425 ### ### 19.8 19.8 0.0
2024-Sep-12 Thu 0.44 0.44 0.42 0.42 7.4 7.4 ###
2024-Sep-11 Wed 0.43 ### 0.4275 0.43 556,320 ### ### ### ###
2024-Sep-10 Tue 0.43 ### 0.43 0.43 70.9 70.9 ###
2024-Sep-09 Mon ### 0.43 0.41 0.425 83.9 83.9 ###
2024-Sep-06 Fri 0.42 0.4225 ### 0.42 2,331,644 492,559 ### ### ###
2024-Sep-05 Thu 0.42 0.425 ### 0.42 71.1 71.1 ###
2024-Sep-04 Wed ### ### ### 0.42 2,503,778 0 16.5 16.5 ###
2024-Sep-03 Tue 0.425 0.44 0.425 0.44 89.7 89.7 ###
2024-Sep-02 Mon ### 0.425 ### ### 84.3 84.3 0.0
2024-Aug-30 Fri ### ### ### 0.41 ### ### ###
2024-Aug-29 Thu 0.4125 0.42 0.4125 ### 220,770 ### ### ### 0.0
2024-Aug-28 Wed ### 0.42 ### 0.41 145,373 30,528 ### ### ###
2024-Aug-27 Tue 0.41 ### 0.41 0.41 290,883 ### ### ### ###
2024-Aug-26 Mon 0.42 0.425 ### ### 1,032,959 ### 28.1 28.1 0.0
2024-Aug-23 Fri 0.43 ### 0.42 0.42 ### ### ###
2024-Aug-22 Thu 0.44 0.445 0.43 ### 26.8 26.8 0.0
2024-Aug-21 Wed 0.425 0.44 0.425 0.44 401,548 ### ### ### ###
2024-Aug-20 Tue 0.44 0.44 ### 0.425 651,948 143,428 14.4 14.4 ###
2024-Aug-19 Mon 0.41 0.44 ### 0.44 94.6 94.6 ###
2024-Aug-16 Fri 0.425 0.425 0.41 0.42 ### ### ###
2024-Aug-15 Thu 0.425 0.43 0.42 0.43 ### ### ###
2024-Aug-14 Wed 0.44 0.45 0.425 ### 24.5 24.5 0.0
2024-Aug-13 Tue 0.46 0.46 0.43 0.445 2,195,145 ### ### ### ###
2024-Aug-12 Mon 0.455 0.455 0.445 0.445 ### ### ###
2024-Aug-09 Fri 0.44 0.5 0.44 0.455 ### ### 0.0
2024-Aug-08 Thu ### 0.44 0.425 ### 223,548 96,684 75.4 75.4 0.0
2024-Aug-07 Wed 0.43 0.445 0.425 0.445 ### ### ###
2024-Aug-06 Tue ### ### ### ### 3,645,440 0 89.1 89.1 0.0
2024-Aug-05 Mon 0.45 0.45 0.42 0.44 48.0 48.0 ###
2024-Aug-02 Fri 0.455 0.46 0.445 0.46 ### ### 0.0
2024-Aug-01 Thu 0.455 0.46 0.45 0.46 4,688,656 ### ### ### 0.0
2024-Jul-31 Wed 0.44 0.455 ### 0.45 ### ### 0.0
2024-Jul-30 Tue 0.45 0.455 0.445 0.45 69.1 69.1 0.0
2024-Jul-29 Mon 0.455 0.455 0.45 0.455 302,672 136,959 68.5 68.5 0.0
2024-Jul-26 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2024-Jul-25 Thu 0.445 0.46 0.44 0.46 769,582 ### 92.7 92.7 0.0
2024-Jul-24 Wed 0.45 0.46 0.45 0.45 673,582 306,479 ### ### 0.0
2024-Jul-23 Tue 0.445 0.455 0.445 0.455 148,282 66,726 ### ### 0.0
2024-Jul-22 Mon 0.46 0.46 0.45 0.45 21.4 21.4 0.0
2024-Jul-19 Fri 0.455 ### 0.45 0.46 76.7 76.7 0.0
2024-Jul-18 Thu 0.45 0.455 0.445 0.455 ### ### 0.0
2024-Jul-17 Wed 0.445 0.46 0.445 0.45 244,527 110,648 76.9 76.9 0.0
2024-Jul-16 Tue ### ### 0.45 0.455 ### ### 0.0
2024-Jul-15 Mon 0.455 ### 0.455 ### 2,551,550 580,477 ### ### 0.0
2024-Jul-12 Fri ### 0.46 ### 0.46 4,270,375 982,186 ### ### 0.0
2024-Jul-11 Thu ### 0.44 0.43 0.44 ### ### ###
2024-Jul-10 Wed 0.43 0.44 0.43 ### 78.7 78.7 0.0
2024-Jul-09 Tue 0.43 0.4375 0.425 0.43 68.7 68.7 ###
2024-Jul-08 Mon 0.43 ### 0.42 ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.425 ### ### ### 0.0
2024-Jul-04 Thu 0.43 ### 0.425 ### ### ### 0.0
2024-Jul-03 Wed 0.445 0.445 0.425 0.43 230,349 ### 10.8 10.8 ###
2024-Jul-02 Tue ### 0.445 0.43 0.445 ### ### ###
2024-Jul-01 Mon 0.43 0.44 0.43 ### ### ### 0.0
2024-Jun-28 Fri ### 0.44 0.43 0.44 390,659 ### ### ### ###
2024-Jun-27 Thu ### 0.44 0.425 0.44 644,253 ### ### ### ###
2024-Jun-26 Wed 0.42 ### ### 0.43 ### ### ###
2024-Jun-25 Tue 0.42 0.4225 ### 0.42 607,655 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.42 0.42 0.41 ### 702,826 291,672 ### ### 0.0
2024-Jun-21 Fri ### 0.42 0.41 0.42 ### ### ###
2024-Jun-20 Thu 0.41 ### 0.41 ### 1,112,253 ### 75.4 75.4 0.0
2024-Jun-19 Wed 0.41 ### 0.4 0.41 69.6 69.6 ###
2024-Jun-18 Tue 0.41 ### 0.4 0.41 66.2 66.2 ###
2024-Jun-17 Mon ### ### 0.4 0.41 708,083 ### 31.4 31.4 ###
2024-Jun-14 Fri 0.4 0.42 ### ### 1,961,856 411,989 90.0 90.0 0.0
2024-Jun-13 Thu 0.4 0.4 ### ### 305,687 ### ### ### 0.0
2024-Jun-12 Wed ### 0.4 ### 0.4 1,315,126 263,025 94.7 94.7 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### 0.375 ### 912,880 ### 85.8 85.8 0.0
2024-Jun-06 Thu ### ### 0.375 0.375 870,172 163,157 ### ### ###
2024-Jun-05 Wed ### ### ### ### 272,822 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 0.385 ### ### ### 426,982 0 81.4 81.4 0.0
2024-May-31 Fri 0.385 ### ### ### 350,388 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 609,720 0 ### ### 0.0
2024-May-29 Wed 0.385 0.385 ### 0.385 570,422 ### 73.4 73.4 0.0
2024-May-28 Tue ### ### 0.375 0.385 82.1 82.1 0.0
2024-May-27 Mon ### ### ### 0.375 ### ### ###
2024-May-24 Fri 0.375 0.375 ### 0.375 ### ### ###
2024-May-23 Thu ### 0.375 ### 0.375 695,650 ### 79.2 79.2 ###
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 1,090,779 0 84.5 84.5 0.0
2024-May-20 Mon 0.355 ### 0.345 ### 1,095,470 ### ### ### 0.0
2024-May-17 Fri 0.355 ### 0.345 ### 383,852 ### ### ### 0.0
2024-May-16 Thu 0.355 ### ### ### 896,947 0 ### ### 0.0
2024-May-15 Wed ### ### ### 0.355 25.5 25.5 0.0
2024-May-14 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2024-May-13 Mon ### 0.3625 0.345 ### 71.4 71.4 0.0
2024-May-10 Fri 0.355 ### 0.3525 ### 77.3 77.3 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.345 0.375 ### 0.355 86.5 86.5 0.0
2024-May-07 Tue ### 0.345 ### 0.345 2,124,082 ### 95.7 95.7 0.0
2024-May-06 Mon ### 0.325 ### ### 440,623 ### ### ### 0.0
2024-May-03 Fri ### 0.3225 ### ### 21.7 21.7 0.0
2024-May-02 Thu 0.3175 0.3275 ### 0.325 85.1 85.1 ###
2024-May-01 Wed 0.325 ### ### 0.325 72.0 72.0 ###
2024-Apr-30 Tue 0.325 ### 0.325 0.325 383,852 62,375 ### ### ###
2024-Apr-29 Mon ### 0.3425 ### ### 155,880 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.3425 0.325 ### 1,847,245 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 756,324 0 ### ### 0.0
2024-Apr-22 Mon ### ### 0.325 ### 1,126,720 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### 0.325 ### ### ###
2024-Apr-18 Thu 0.325 0.325 ### 0.325 63.3 63.3 ###
2024-Apr-17 Wed ### 0.325 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.325 290,970 0 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 85.1 85.1 0.0
2024-Apr-11 Thu ### 0.325 ### ### 365,672 59,421 59.9 59.9 0.0
2024-Apr-10 Wed 0.325 0.325 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.325 ### 0.325 ### ### ###
2024-Apr-08 Mon ### 0.325 ### ### 1,816,479 295,177 ### ### 0.0
2024-Apr-05 Fri ### 0.325 ### 0.325 81.0 81.0 ###
2024-Apr-04 Thu ### ### ### ### 1,641,048 0 ### ### 0.0
2024-Apr-03 Wed ### 0.3225 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.2925 ### ### ### 0.0
2024-Mar-27 Wed 0.28 ### 0.28 ### 93.0 93.0 0.0
2024-Mar-26 Tue 0.28 0.285 0.28 0.28 698,554 197,341 ### ### ###
2024-Mar-25 Mon 0.285 0.285 0.28 0.285 68.9 68.9 ###
2024-Mar-22 Fri 0.27 0.285 0.27 0.285 894,775 ### ### ### ###
2024-Mar-21 Thu ### 0.27 ### 0.27 11,415,855 1,541,140 78.3 78.3 ###
2024-Mar-20 Wed 0.26 0.27 0.255 0.27 90.5 90.5 ###
2024-Mar-19 Tue 0.26 ### 0.255 0.26 2,835,521 361,528 ### ### 0.0
2024-Mar-18 Mon 0.26 0.26 0.255 0.26 1,736,848 ### ### ### 0.0
2024-Mar-15 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Mar-14 Thu 0.26 0.26 0.255 0.26 1,268,487 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.255 0.26 0.255 0.255 990,256 ### ### ### 0.0
2024-Mar-12 Tue ### 0.2675 0.25 0.255 ### ### 0.0
2024-Mar-11 Mon 0.27 0.27 0.255 0.26 3,917,171 1,028,257 ### ### 0.0
2024-Mar-08 Fri 0.27 0.275 0.26 0.27 7,606,820 2,034,824 65.8 65.8 ###
2024-Mar-07 Thu 0.27 0.2775 ### 0.27 ### ### ###
2024-Mar-06 Wed 0.29 0.29 0.255 0.27 2,800,144 ### ### ### ###
2024-Mar-05 Tue 0.25 ### 0.245 0.29 ### ### ###
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 0.22 0.22 0.2 ### 924,055 194,051 ### ### 0.0
2024-Feb-28 Wed ### ### 0.21 0.21 ### ### ###
2024-Feb-27 Tue ### ### ### 0.21 359,554 0 21.9 21.9 ###
2024-Feb-26 Mon ### ### ### ### 92.5 92.5 0.0
2024-Feb-23 Fri 0.21 0.21 0.21 0.21 73.1 73.1 ###
2024-Feb-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2024-Feb-21 Wed ### 0.21 0.2 ### 625,948 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.225 ### ### 9.3 9.3 0.0
2024-Feb-19 Mon ### ### ### ### 112,241 0 69.6 69.6 0.0
2024-Feb-16 Fri 0.22 0.22 0.21 0.2125 ### ### 0.0
2024-Feb-15 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2024-Feb-14 Wed 0.22 0.22 ### ### ### ### 0.0
2024-Feb-13 Tue 0.22 0.22 0.22 0.22 1,120 246 ### ### 0.0
2024-Feb-12 Mon 0.225 0.225 0.21 ### 107,540 23,389 ### ### 0.0
2024-Feb-09 Fri ### 0.22 ### 0.22 267,273 ### ### ### 0.0
2024-Feb-08 Thu 0.22 0.22 ### 0.22 55,521 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.22 0.22 ### 0.22 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.22 ### 0.22 56,387 ### 84.9 84.9 0.0
2024-Feb-05 Mon 0.21 0.22 0.21 0.22 209,821 ### 93.9 93.9 0.0
2024-Feb-02 Fri 0.21 0.21 ### 0.21 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.21 0.21 20.1 20.1 ###
2024-Jan-31 Wed ### ### 0.21 ### 15,129 1,588 ### ### 0.0
2024-Jan-30 Tue ### ### 0.21 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 154,385 0 ### ### 0.0
2024-Jan-25 Thu ### ### 0.21 0.21 66,475 6,979 ### ### ###
2024-Jan-24 Wed ### ### 0.2 ### 83,524 8,352 ### ### 0.0
2024-Jan-23 Tue 0.21 0.21 0.2 0.2 241,753 49,559 12.7 12.7 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.21 ### 0.2075 56,044 5,884 26.6 26.6 0.0
2024-Jan-18 Thu 0.21 0.21 0.21 0.21 72,888 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.21 ### ### ### 130,989 0 ### ### 0.0
2024-Jan-16 Tue ### ### 0.21 0.21 ### ### ###
2024-Jan-15 Mon 0.22 0.22 0.22 0.22 15,079 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2024-Jan-11 Thu 0.225 0.225 ### ### 690,254 77,653 8.7 8.7 0.0
2024-Jan-10 Wed 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2024-Jan-09 Tue 0.22 0.225 0.22 0.225 15,070 3,353 86.8 86.8 ###
2024-Jan-08 Mon 0.23 0.23 ### 0.22 149,921 17,240 ### ### 0.0
2024-Jan-05 Fri 0.225 0.225 0.225 0.225 1,244 279 70.5 70.5 ###
2024-Jan-04 Thu ### 0.24 0.22 0.22 3.8 3.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.23 ### 0.23 ### 37,725 ### ### ### 0.0
2023-Dec-29 Fri 0.23 0.23 0.22 0.225 12.3 12.3 ###
2023-Dec-28 Thu 0.225 0.23 0.22 0.23 82.2 82.2 ###
2023-Dec-27 Wed 0.24 0.24 0.225 0.23 344,645 80,129 ### ### ###
2023-Dec-22 Fri 0.24 0.245 0.24 0.24 22,645 ### ### ### 0.0
2023-Dec-21 Thu 0.2425 0.245 0.24 0.245 216,945 ### ### ### 0.0
2023-Dec-20 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2023-Dec-19 Tue ### 0.24 ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.24 0.24 0.24 0.24 117,344 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.24 0.24 0.23 0.24 250,276 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.23 0.24 0.22 0.24 88.2 88.2 0.0
2023-Dec-13 Wed 0.225 0.23 0.225 0.225 69.0 69.0 ###
2023-Dec-12 Tue 0.225 0.225 0.22 0.22 23.7 23.7 0.0
2023-Dec-11 Mon 0.23 0.23 0.22 0.225 129,743 ### ### ### ###
2023-Dec-08 Fri 0.23 0.23 0.21 0.23 62.8 62.8 ###
2023-Dec-07 Thu ### ### 0.23 0.23 ### ### ###
2023-Dec-06 Wed 0.22 ### 0.22 ### 539,840 59,382 ### ### 0.0
2023-Dec-05 Tue ### 0.225 0.21 ### 674,584 146,722 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.185 ### 0.185 ### ### ### 0.0
2023-Nov-29 Wed 0.185 0.185 ### 0.185 621,456 57,484 ### ### ###
2023-Nov-28 Tue 0.185 0.185 0.185 0.185 8,374 1,549 64.4 64.4 ###
2023-Nov-27 Mon ### 0.185 ### 0.185 300,145 ### ### ### ###
2023-Nov-24 Fri ### ### ### 0.175 ### ### 0.0
2023-Nov-23 Thu 0.175 0.175 ### ### 17.5 17.5 0.0
2023-Nov-22 Wed 0.175 0.175 ### 0.175 152,158 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2023-Nov-20 Mon ### 0.185 ### 0.185 89.2 89.2 ###
2023-Nov-17 Fri ### 0.185 ### 0.185 ### ### ###
2023-Nov-16 Thu 0.175 ### 0.175 ### 66,741 ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.175 0.175 16.8 16.8 0.0
2023-Nov-14 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 65,370 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 83,658 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.175 ### 0.175 ### 101,156 8,851 ### ### 0.0
2023-Nov-08 Wed ### ### 0.1775 0.1775 20.1 20.1 0.0
2023-Nov-07 Tue 0.175 0.1775 0.175 0.1775 77.9 77.9 0.0
2023-Nov-06 Mon 0.175 ### ### ### 16.7 16.7 0.0
2023-Nov-03 Fri 0.175 0.175 0.175 0.175 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.175 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.175 ### 0.175 0.175 12,489 ### ### ### 0.0
2023-Oct-31 Tue 0.175 ### 0.175 ### 112,846 9,874 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.175 0.175 ### ### 14.6 14.6 0.0
2023-Oct-26 Thu ### ### 0.175 0.175 29,753 ### 17.3 17.3 0.0
2023-Oct-25 Wed ### ### 0.175 ### 32,172 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.175 0.175 295,941 ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.175 ### ### ### 0.0
2023-Oct-20 Fri 0.1775 0.1775 0.175 0.175 23.2 23.2 0.0
2023-Oct-19 Thu 0.175 ### ### ### 258,074 0 ### ### 0.0
2023-Oct-18 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2023-Oct-17 Tue 0.175 0.175 0.1725 0.175 90,185 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.175 0.175 145,328 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.175 ### 21,186 1,853 ### ### 0.0
2023-Oct-12 Thu ### ### 0.175 ### 159,070 ### ### ### 0.0
2023-Oct-11 Wed 0.175 ### 0.175 ### 435,122 38,073 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 283,888 0 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.185 0.175 0.185 ### ### ###
2023-Oct-06 Fri ### ### 0.175 0.175 4.3 4.3 0.0
2023-Oct-05 Thu ### ### 0.185 ### 201,882 18,674 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.1875 0.175 0.185 253,123 45,878 ### ### ###
2023-Oct-03 Tue 0.175 ### ### ### 423,046 0 89.8 89.8 0.0
2023-Oct-02 Mon 0.175 0.175 ### 0.175 103,376 9,045 69.3 69.3 0.0
2023-Sep-29 Fri 0.175 ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.175 ### 0.175 0.175 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.175 ### 0.175 89.3 89.3 0.0
2023-Sep-26 Tue ### 0.175 ### 0.175 91.2 91.2 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 85.6 85.6 0.0
2023-Sep-21 Thu ### ### ### ### 8,175 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.175 0.175 ### ### 6.5 6.5 0.0
2023-Sep-18 Mon 0.175 ### ### ### 19.9 19.9 0.0
2023-Sep-15 Fri 0.175 ### 0.1725 0.175 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.175 ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.175 0.175 ### ### 1,898,689 ### ### ### 0.0
2023-Sep-11 Mon 0.175 0.175 ### ### 1,108,870 97,026 ### ### 0.0
2023-Sep-08 Fri 0.1875 0.1875 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.185 ### 829,027 76,684 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.185 0.185 543,555 50,278 7.2 7.2 ###
2023-Sep-05 Tue ### 0.2 0.185 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.2 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.1875 ### 17.3 17.3 0.0
2023-Aug-31 Thu 0.21 0.21 ### ### 3.2 3.2 0.0
2023-Aug-30 Wed 0.23 0.23 ### 0.21 3.0 3.0 ###
2023-Aug-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Aug-28 Mon 0.225 0.23 0.22 0.22 29.3 29.3 0.0
2023-Aug-25 Fri 0.22 0.225 0.22 0.22 68.0 68.0 0.0
2023-Aug-24 Thu 0.2225 0.225 0.22 0.22 ### ### 0.0
2023-Aug-23 Wed 0.2225 0.2225 0.22 0.22 26.1 26.1 0.0
2023-Aug-22 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Aug-21 Mon 0.225 0.225 0.22 0.22 22.4 22.4 0.0
2023-Aug-18 Fri 0.22 0.22 0.22 0.22 26,189 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Aug-16 Wed 0.225 0.225 0.225 0.225 777,225 174,875 ### ### ###
2023-Aug-15 Tue 0.225 0.225 0.22 0.22 949,083 211,170 ### ### 0.0
2023-Aug-14 Mon 0.2225 0.225 0.22 0.225 806,571 ### 82.2 82.2 ###
2023-Aug-11 Fri 0.22 0.225 ### ### 15.4 15.4 0.0
2023-Aug-10 Thu 0.22 0.22 0.22 0.22 72,945 16,047 ### ### 0.0
2023-Aug-09 Wed ### 0.22 ### 0.22 ### ### 0.0
2023-Aug-08 Tue 0.22 0.2225 0.22 0.22 248,177 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.225 0.225 ### 0.22 22.5 22.5 0.0
2023-Aug-04 Fri 0.22 0.225 ### ### ### ### 0.0
2023-Aug-03 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2023-Aug-02 Wed 0.225 0.225 0.22 0.225 153,988 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.23 0.23 0.22 0.225 417,171 ### 19.8 19.8 ###
2023-Jul-31 Mon 0.23 ### 0.225 0.23 276,520 ### ### ### ###
2023-Jul-28 Fri ### ### 0.225 0.23 556,376 ### 20.2 20.2 ###
2023-Jul-27 Thu 0.24 0.24 0.23 ### 549,252 129,074 ### ### 0.0
2023-Jul-26 Wed 0.245 0.25 0.24 0.24 409,643 ### ### ### 0.0
2023-Jul-25 Tue ### 0.245 ### 0.24 121,147 14,840 ### ### 0.0
2023-Jul-24 Mon 0.25 0.255 0.24 0.24 148,229 36,686 ### ### 0.0
2023-Jul-21 Fri ### ### 0.25 0.25 6.2 6.2 0.0
2023-Jul-20 Thu 0.26 ### 0.25 ### 204,548 ### 84.4 84.4 0.0
2023-Jul-19 Wed 0.245 ### 0.245 ### 258,484 ### ### ### 0.0
2023-Jul-18 Tue 0.26 0.26 0.245 0.25 12.1 12.1 0.0
2023-Jul-17 Mon 0.26 ### 0.255 0.26 186,771 ### ### ### 0.0
2023-Jul-14 Fri 0.26 0.2625 0.26 0.26 188,452 ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.255 ### 0.255 ### 160,574 20,473 88.7 88.7 0.0
2023-Jul-12 Wed 0.25 0.255 0.25 0.255 146,223 36,921 85.9 85.9 0.0
2023-Jul-11 Tue 0.25 0.26 0.25 0.26 86,056 21,944 89.1 89.1 0.0
2023-Jul-10 Mon 0.26 ### 0.25 0.255 178,455 ### ### ### 0.0
2023-Jul-07 Fri 0.255 0.26 0.255 0.26 99,175 ### 85.3 85.3 0.0
2023-Jul-06 Thu 0.255 0.27 0.25 0.27 94.8 94.8 ###
2023-Jul-05 Wed 0.25 0.27 0.25 0.27 ### ### ###
2023-Jul-04 Tue 0.245 0.25 0.24 0.25 216,042 ### 77.3 77.3 0.0
2023-Jul-03 Mon ### 0.245 ### 0.24 371,246 45,477 76.5 76.5 0.0
2023-Jun-30 Fri ### ### 0.23 ### 295,381 ### ### ### 0.0
2023-Jun-29 Thu 0.22 0.23 0.22 0.23 156,088 ### ### ### ###
2023-Jun-28 Wed ### 0.2225 0.21 0.21 2,198,950 475,522 19.0 19.0 ###
2023-Jun-27 Tue ### 0.22 0.2125 0.22 493,585 ### ### ### 0.0
2023-Jun-26 Mon 0.225 0.225 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.22 0.225 10.3 10.3 ###
2023-Jun-22 Thu ### 0.245 0.23 0.245 1,779,480 422,626 92.1 92.1 0.0
2023-Jun-21 Wed ### 0.2375 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.2325 0.2375 0.23 ### 79.4 79.4 0.0
2023-Jun-19 Mon ### ### 0.23 ### 1,072,654 123,355 ### ### 0.0
2023-Jun-16 Fri 0.23 0.24 0.23 ### 121,641 28,585 77.9 77.9 0.0
2023-Jun-15 Thu 0.245 0.25 0.23 0.24 540,751 129,780 25.2 25.2 0.0
2023-Jun-14 Wed 0.245 0.245 0.24 0.24 83,254 20,189 ### ### 0.0
2023-Jun-13 Tue 0.245 0.245 0.24 0.245 520,227 126,155 70.4 70.4 0.0
2023-Jun-09 Fri 0.255 0.255 0.24 0.2425 ### ### 0.0
2023-Jun-08 Thu 0.255 ### 0.25 0.25 342,656 ### ### ### 0.0
2023-Jun-07 Wed 0.25 ### 0.25 0.255 96,387 12,048 84.1 84.1 0.0
2023-Jun-06 Tue 0.255 0.255 0.245 0.245 12,489 3,122 13.5 13.5 0.0
2023-Jun-05 Mon 0.26 ### 0.245 ### 621,748 ### 86.4 86.4 0.0
2023-Jun-02 Fri 0.25 0.26 0.2475 0.26 87.0 87.0 0.0
2023-Jun-01 Thu 0.255 0.255 0.24 0.25 436,984 108,153 ### ### 0.0
2023-May-31 Wed 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2023-May-30 Tue 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2023-May-29 Mon 0.25 0.255 0.245 0.245 158,921 ### 22.3 22.3 0.0
2023-May-26 Fri 0.24 0.25 0.24 0.245 202,657 49,650 84.3 84.3 0.0
2023-May-25 Thu 0.25 0.25 0.23 0.24 60,286 ### ### ### 0.0
2023-May-24 Wed 0.23 0.255 0.23 0.255 115,584 28,029 98.7 98.7 0.0
2023-May-23 Tue 0.24 0.24 0.23 0.23 10.0 10.0 ###
2023-May-22 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2023-May-19 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2023-May-18 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2023-May-17 Wed 0.25 0.27 0.245 0.25 70.3 70.3 0.0
2023-May-16 Tue 0.255 0.255 0.245 0.245 46,550 ### 14.7 14.7 0.0
2023-May-15 Mon ### 0.28 0.25 0.25 9.4 9.4 0.0
2023-May-12 Fri 0.255 ### 0.25 ### 22,176 2,772 91.0 91.0 0.0
2023-May-11 Thu 0.25 0.26 ### 0.26 90.8 90.8 0.0
2023-May-10 Wed 0.27 0.27 0.245 0.25 3.5 3.5 0.0
2023-May-09 Tue 0.27 0.27 0.27 0.27 73.6 73.6 ###
2023-May-08 Mon ### 0.275 ### 0.27 43,225 5,943 82.9 82.9 ###
2023-May-05 Fri 0.275 0.275 ### ### ### ### 0.0
2023-May-04 Thu 0.27 0.28 0.27 0.28 214,087 58,873 90.0 90.0 ###
2023-May-03 Wed ### 0.27 ### ### ### ### 0.0
2023-May-02 Tue 0.27 0.27 ### ### 166,147 22,429 ### ### 0.0
2023-May-01 Mon 0.28 0.28 ### ### 593,577 ### 10.6 10.6 0.0
2023-Apr-28 Fri 0.275 0.28 ### 0.28 81.1 81.1 ###
2023-Apr-27 Thu ### 0.275 0.26 0.275 ### ### ###
2023-Apr-26 Wed 0.27 0.275 0.26 0.275 86.2 86.2 ###
2023-Apr-24 Mon ### 0.27 0.26 0.27 132,284 35,055 86.2 86.2 ###
2023-Apr-21 Fri 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.27 0.255 0.26 300,044 ### 24.1 24.1 0.0
2023-Apr-19 Wed 0.27 0.27 0.27 0.27 112,370 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.275 0.275 0.275 0.275 32,350 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.28 0.285 0.275 0.28 ### ### ###
2023-Apr-14 Fri 0.29 0.29 0.28 0.29 28,085 ### ### ### ###
2023-Apr-13 Thu ### ### 0.28 0.29 ### ### ###
2023-Apr-12 Wed 0.26 ### 0.25 ### 167,347 ### ### ### 0.0
2023-Apr-11 Tue 0.26 0.27 0.245 0.27 88.5 88.5 ###
2023-Apr-06 Thu 0.25 0.25 0.245 0.25 71.3 71.3 0.0
2023-Apr-05 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2023-Apr-04 Tue 0.25 0.25 0.245 0.245 75,573 ### ### ### 0.0
2023-Apr-03 Mon 0.255 0.255 0.25 0.25 84,254 21,274 ### ### 0.0
2023-Mar-31 Fri ### 0.25 ### 0.245 ### ### 0.0
2023-Mar-30 Thu ### 0.24 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.23 0.23 18.8 18.8 ###
2023-Mar-28 Tue ### 0.24 0.23 0.23 15.2 15.2 ###
2023-Mar-27 Mon ### ### 0.23 0.23 296,781 34,129 23.8 23.8 ###
2023-Mar-24 Fri 0.23 0.24 0.23 ### 285,429 67,075 ### ### 0.0
2023-Mar-23 Thu 0.23 0.2325 0.23 0.2325 203,253 ### ### ### ###
2023-Mar-22 Wed 0.24 0.24 0.23 0.23 334,173 ### ### ### ###
2023-Mar-21 Tue 0.23 0.23 0.225 0.23 ### ### ###
2023-Mar-20 Mon ### 0.24 0.23 0.23 903,158 212,242 ### ### ###
2023-Mar-17 Fri 0.24 0.24 ### 0.24 54,943 ### ### ### 0.0
2023-Mar-16 Thu 0.25 0.255 0.24 0.24 169,047 ### 17.3 17.3 0.0
2023-Mar-15 Wed 0.24 0.24 0.24 0.24 66.7 66.7 0.0
2023-Mar-14 Tue 0.24 0.25 0.22 0.24 98,672 23,187 ### ### 0.0
2023-Mar-13 Mon 0.255 0.255 0.25 0.25 25.2 25.2 0.0
2023-Mar-10 Fri 0.26 0.26 0.25 0.25 363,341 92,651 14.7 14.7 0.0
2023-Mar-09 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2023-Mar-08 Wed ### ### 0.26 0.26 106,627 ### 21.2 21.2 0.0
2023-Mar-07 Tue 0.26 ### 0.26 ### ### ### 0.0
2023-Mar-06 Mon 0.27 0.27 ### 0.27 71.4 71.4 ###
2023-Mar-03 Fri 0.28 0.28 0.27 0.27 12.3 12.3 ###
2023-Mar-02 Thu 0.28 0.285 0.275 0.28 ### ### ###
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.28 0.28 ### ### 248,149 34,740 ### ### 0.0
2023-Feb-27 Mon ### ### 0.26 0.26 2.5 2.5 0.0
2023-Feb-24 Fri ### ### ### ### 201,384 0 7.8 7.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 89.3 89.3 0.0
2023-Feb-20 Mon ### ### ### ### 184,484 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 351,870 0 91.8 91.8 0.0
2023-Feb-16 Thu ### ### ### ### 23.0 23.0 0.0
2023-Feb-15 Wed ### ### ### ### 39,981 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 92,048 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 140,589 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 168,420 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 99,985 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 175,755 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.325 ### ### 521,858 ### 79.9 79.9 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### 0.29 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.285 ### 145,649 20,754 ### ### 0.0
2023-Jan-30 Mon 0.29 ### 0.28 ### 412,243 ### 90.2 90.2 0.0
2023-Jan-27 Fri ### ### 0.29 0.29 ### ### ###
2023-Jan-25 Wed ### ### ### ### 16,344 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.29 ### 542,429 78,652 ### ### 0.0
2023-Jan-23 Mon ### 0.3025 ### ### 179,623 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 250,345 0 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 13:42:53 thru 2025-06-08 13:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000