Various chartings for (PGH) PACT GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.545
| 10,684
| 0.0 |
MAX
| 7.41
| 34,129,328
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PGH
|
Weekly    Format Enhanced Daily Prices for PGH    Basic |
End of day Prices (Enhanced format), last 120 Days for (PGH) PACT GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| 0.845
| 0.85
| 0.845
| 0.845
| ###
| ###
| ###
| ###
| -42.3 |
2024-Mar-18 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| 95,529
| 80,483
| ###
| 33.9
| -42.0 |
2024-Mar-15 Fri
| 0.84
| 0.845
| 0.84
| 0.84
| 100,247
| 84,458
| ###
| ###
| -42.0 |
2024-Mar-14 Thu
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| 59,370
| ###
| 31.6
| -42.0 |
2024-Mar-13 Wed
| 0.845
| 0.845
| 0.84
| 0.845
| 113,276
| ###
| ###
| ###
| -42.3 |
2024-Mar-12 Tue
| 0.845
| 0.85
| 0.845
| 0.845
| 123,658
| ###
| ###
| ###
| -42.3 |
2024-Mar-11 Mon
| 0.845
| 0.85
| 0.845
| 0.845
| ###
| 13,823
| ###
| 73.0
| -42.3 |
2024-Mar-08 Fri
| 0.845
| 0.85
| 0.845
| 0.845
| ###
| ###
| ###
| 65.8
| -42.3 |
2024-Mar-07 Thu
| 0.845
| 0.85
| 0.845
| 0.845
| ###
| 10,351
| ###
| ###
| -42.3 |
2024-Mar-06 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| 74,049
| ###
| ###
| -42.3 |
2024-Mar-05 Tue
| 0.87
| 0.87
| 0.845
| 0.845
| ###
| 68,082
| -2.9
| 17.2
| -42.3 |
2024-Mar-04 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| ###
| 43,372
| 2.4
| 83.1
| -43.5 |
2024-Mar-01 Fri
| 0.845
| 0.855
| 0.84
| 0.855
| ###
| 208,749
| 1.2
| 74.5
| -42.8 |
2024-Feb-29 Thu
| 0.845
| 0.855
| 0.845
| 0.855
| ###
| ###
| 1.2
| 71.6
| -42.8 |
2024-Feb-28 Wed
| 0.845
| 0.855
| 0.845
| 0.855
| ###
| 168,052
| 1.2
| ###
| -42.8 |
2024-Feb-27 Tue
| 0.845
| 0.85
| 0.84
| 0.85
| 186,272
| ###
| ###
| ###
| -42.5 |
2024-Feb-26 Mon
| 0.85
| 0.855
| 0.845
| 0.845
| 49,152
| 41,779
| -0.6
| 35.2
| -42.3 |
2024-Feb-23 Fri
| 0.85
| 0.855
| 0.845
| 0.855
| 81,775
| ###
| 0.6
| ###
| -42.8 |
2024-Feb-22 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 13,041
| ###
| 2.4
| 83.9
| -43.5 |
2024-Feb-21 Wed
| 0.86
| 0.89
| 0.85
| 0.885
| ###
| ###
| ###
| ###
| -44.3 |
2024-Feb-20 Tue
| ###
| ###
| 0.855
| ###
| ###
| 136,942
| ###
| 68.9
| -43.3 |
2024-Feb-19 Mon
| 0.87
| 0.88
| 0.86
| 0.87
| ###
| ###
| ###
| 69.6
| -43.5 |
2024-Feb-16 Fri
| 0.885
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| -44.5 |
2024-Feb-15 Thu
| 0.875
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 80.5
| -44.5 |
2024-Feb-14 Wed
| 0.845
| 0.88
| 0.845
| 0.88
| ###
| 473,245
| 4.1
| 89.3
| -44.0 |
2024-Feb-13 Tue
| 0.845
| 0.85
| 0.845
| 0.845
| ###
| ###
| ###
| ###
| -42.3 |
2024-Feb-12 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| 3,878,186
| 3,267,371
| ###
| ###
| -42.0 |
2024-Feb-09 Fri
| 0.85
| 0.855
| 0.845
| 0.845
| 189,380
| 160,973
| -0.6
| ###
| -42.3 |
2024-Feb-08 Thu
| 0.875
| 0.875
| 0.85
| 0.85
| ###
| ###
| -2.9
| 12.9
| -42.5 |
2024-Feb-07 Wed
| 0.88
| 0.885
| 0.87
| 0.88
| 168,085
| ###
| ###
| 64.4
| -44.0 |
2024-Feb-06 Tue
| 0.885
| ###
| 0.88
| 0.88
| 229,944
| 204,075
| ###
| ###
| -44.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.88
| 0.885
| 73,327
| 65,444
| ###
| 28.7
| -44.3 |
2024-Feb-02 Fri
| ###
| ###
| 0.875
| ###
| 218,545
| ###
| 0.6
| 66.2
| -45.3 |
2024-Feb-01 Thu
| 0.88
| ###
| ###
| ###
| ###
| 438,870
| 2.8
| ###
| -45.3 |
2024-Jan-31 Wed
| ###
| 0.89
| 0.86
| 0.885
| ###
| 449,277
| ###
| 83.8
| -44.3 |
2024-Jan-30 Tue
| 0.845
| 0.86
| 0.845
| 0.85
| ###
| 225,281
| ###
| 71.0
| -42.5 |
2024-Jan-29 Mon
| 0.845
| 0.855
| 0.845
| 0.85
| 41,683
| ###
| ###
| ###
| -42.5 |
2024-Jan-25 Thu
| 0.85
| 0.86
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| -42.5 |
2024-Jan-24 Wed
| 0.845
| 0.88
| 0.845
| 0.845
| 553,845
| ###
| ###
| 68.7
| -42.3 |
2024-Jan-23 Tue
| 0.84
| 0.86
| 0.84
| 0.85
| 759,944
| 645,952
| ###
| ###
| -42.5 |
2024-Jan-22 Mon
| 0.84
| 0.85
| 0.84
| 0.845
| 237,044
| ###
| ###
| ###
| -42.3 |
2024-Jan-19 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| 383,052
| -1.2
| ###
| -42.0 |
2024-Jan-18 Thu
| 0.845
| 0.85
| 0.84
| 0.84
| 187,279
| 158,250
| ###
| ###
| -42.0 |
2024-Jan-17 Wed
| 0.845
| 0.85
| 0.845
| 0.845
| ###
| 51,452
| ###
| ###
| -42.3 |
2024-Jan-16 Tue
| 0.85
| 0.85
| 0.845
| 0.85
| 68,741
| 58,257
| ###
| 76.6
| -42.5 |
2024-Jan-15 Mon
| 0.855
| 0.86
| 0.845
| 0.85
| 94,057
| 80,183
| -0.6
| ###
| -42.5 |
2024-Jan-12 Fri
| 0.855
| 0.875
| 0.855
| ###
| 107,153
| 92,687
| 1.2
| ###
| -43.3 |
2024-Jan-11 Thu
| 0.855
| 0.87
| 0.85
| 0.86
| ###
| ###
| 0.6
| ###
| -43.0 |
2024-Jan-10 Wed
| 0.89
| 0.89
| 0.86
| 0.87
| 97,827
| ###
| -2.2
| ###
| -43.5 |
2024-Jan-09 Tue
| 0.89
| ###
| 0.875
| ###
| 556,159
| 496,371
| 1.1
| ###
| -45.0 |
2024-Jan-08 Mon
| 0.89
| ###
| 0.88
| ###
| ###
| ###
| 1.1
| ###
| -45.0 |
2024-Jan-05 Fri
| 0.875
| ###
| 0.875
| ###
| ###
| 512,576
| 2.3
| 86.6
| -44.8 |
2024-Jan-04 Thu
| 0.855
| 0.875
| 0.855
| 0.87
| 922,675
| ###
| 1.8
| ###
| -43.5 |
2024-Jan-03 Wed
| 0.855
| ###
| 0.855
| ###
| ###
| 324,920
| 1.2
| ###
| -43.3 |
2024-Jan-02 Tue
| 0.855
| 0.86
| 0.85
| 0.86
| 274,479
| 234,679
| 0.6
| ###
| -43.0 |
2023-Dec-29 Fri
| 0.85
| 0.86
| 0.85
| 0.855
| ###
| ###
| 0.6
| ###
| -42.8 |
2023-Dec-28 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| ###
| 459,956
| 0.6
| 70.9
| -42.8 |
2023-Dec-27 Wed
| 0.845
| 0.855
| 0.845
| 0.855
| 439,821
| 373,847
| 1.2
| ###
| -42.8 |
2023-Dec-22 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| ###
| 472,048
| ###
| 79.3
| -42.5 |
2023-Dec-21 Thu
| 0.845
| 0.845
| 0.84
| 0.845
| 799,327
| ###
| ###
| 69.3
| -42.3 |
2023-Dec-20 Wed
| 0.84
| 0.845
| 0.84
| 0.84
| 4,370,659
| 3,682,280
| ###
| ###
| -42.0 |
2023-Dec-19 Tue
| 0.84
| 0.845
| 0.84
| 0.84
| 15,220,255
| ###
| ###
| 61.4
| -42.0 |
2023-Dec-18 Mon
| 0.84
| 0.845
| 0.84
| 0.84
| 1,065,042
| ###
| ###
| 67.3
| -42.0 |
2023-Dec-15 Fri
| 0.84
| 0.845
| 0.84
| 0.84
| ###
| 3,744,354
| ###
| 64.9
| -42.0 |
2023-Dec-14 Thu
| 0.84
| 0.845
| 0.84
| 0.84
| 971,429
| 818,428
| ###
| ###
| -42.0 |
2023-Dec-13 Wed
| 0.84
| 0.845
| 0.84
| 0.84
| ###
| 1,293,127
| ###
| 69.0
| -42.0 |
2023-Dec-12 Tue
| 0.84
| 0.845
| 0.84
| 0.84
| 13,973,751
| 11,772,885
| ###
| 69.8
| -42.0 |
2023-Dec-11 Mon
| 0.84
| 0.8425
| 0.84
| 0.84
| 11,665,678
| 9,813,751
| ###
| 73.3
| -42.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.685
| 0.685
| 311,253
| 213,986
| -0.7
| 24.6
| -34.3 |
2023-Dec-07 Thu
| 0.685
| ###
| 0.685
| 0.685
| 849,256
| ###
| ###
| 67.4
| -34.3 |
2023-Dec-06 Wed
| 0.685
| ###
| ###
| ###
| 9,353,958
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.685
| 0.685
| 32,077
| 22,052
| -0.7
| 39.8
| -34.3 |
2023-Dec-04 Mon
| ###
| ###
| 0.685
| ###
| 640,025
| ###
| ###
| ###
| -34.5 |
2023-Dec-01 Fri
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -34.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.685
| 1,090,346
| 746,887
| -0.7
| ###
| -34.3 |
2023-Nov-29 Wed
| ###
| 0.7
| 0.685
| 0.685
| 333,686
| 231,077
| ###
| 25.0
| -34.3 |
2023-Nov-28 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 139,148
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 0.7
| ###
| ###
| ###
| 68,742
| ###
| ###
| -34.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.6925
| ###
| 148,129
| ###
| ###
| 22.9
| -34.8 |
2023-Nov-23 Thu
| ###
| 0.71
| ###
| 0.7
| ###
| 177,777
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.7
| 0.6925
| 0.7
| ###
| ###
| ###
| 79.4
| ### |
2023-Nov-21 Tue
| ###
| 0.7
| 0.685
| ###
| 422,652
| 292,686
| ###
| 30.9
| -34.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -34.8 |
2023-Nov-17 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 173,842
| 122,558
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 0.72
| 0.7
| 0.7
| ###
| 319,579
| ###
| 25.0
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -35.3 |
2023-Nov-14 Tue
| 0.71
| ###
| 0.71
| ###
| 45,778
| ###
| ###
| ###
| -35.8 |
2023-Nov-13 Mon
| 0.71
| ###
| 0.71
| 0.71
| ###
| ###
| ###
| 77.6
| -35.5 |
2023-Nov-10 Fri
| 0.71
| ###
| ###
| 0.71
| 116,648
| 82,820
| ###
| 68.8
| -35.5 |
2023-Nov-09 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| ###
| 20,525
| ###
| 70.6
| -35.5 |
2023-Nov-08 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 251,571
| ###
| 2.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| ###
| -35.8 |
2023-Nov-06 Mon
| 0.72
| 0.74
| 0.72
| 0.72
| 339,785
| 248,043
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.73
| 0.74
| 0.72
| 0.74
| 389,141
| 284,072
| 1.4
| ###
| ### |
2023-Nov-02 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| 361,353
| 263,787
| 1.4
| ###
| -36.5 |
2023-Nov-01 Wed
| 0.71
| 0.725
| ###
| 0.72
| ###
| ###
| ###
| 79.7
| ### |
2023-Oct-31 Tue
| ###
| 0.72
| ###
| ###
| 891,582
| ###
| ###
| ###
| -34.8 |
2023-Oct-30 Mon
| ###
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| ###
| -35.8 |
2023-Oct-27 Fri
| ###
| 0.725
| 0.71
| 0.71
| ###
| ###
| ###
| 28.7
| -35.5 |
2023-Oct-26 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 437,948
| ###
| -1.4
| 27.7
| -35.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 511,080
| -2.7
| 16.7
| -35.8 |
2023-Oct-24 Tue
| 0.74
| 0.745
| 0.73
| ###
| ###
| ###
| -0.7
| 28.8
| -36.8 |
2023-Oct-23 Mon
| 0.725
| 0.73
| 0.72
| 0.73
| 260,541
| ###
| ###
| 78.3
| -36.5 |
2023-Oct-20 Fri
| ###
| 0.74
| ###
| 0.725
| 529,329
| 385,086
| ###
| ###
| -36.3 |
2023-Oct-19 Thu
| 0.72
| 0.725
| ###
| ###
| ###
| 352,877
| ###
| 31.9
| -35.8 |
2023-Oct-18 Wed
| 0.72
| 0.725
| ###
| ###
| 527,653
| ###
| ###
| ###
| -35.8 |
2023-Oct-17 Tue
| 0.725
| 0.73
| 0.72
| 0.72
| ###
| 241,378
| ###
| 33.1
| ### |
2023-Oct-16 Mon
| 0.72
| 0.73
| 0.72
| 0.72
| 390,450
| 283,076
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.71
| ###
| 0.71
| 0.72
| 1,448,524
| 1,046,558
| ###
| 83.0
| ### |
2023-Oct-12 Thu
| 0.7
| 0.72
| ###
| 0.72
| ###
| ###
| 2.9
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.7
| ###
| ###
| 360,946
| 251,759
| ###
| 62.7
| -34.8 |
2023-Oct-10 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| -34.5 |
2023-Oct-09 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| -34.8 |
2023-Oct-06 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| -34.5 |
2023-Oct-05 Thu
| 0.7
| 0.7
| ###
| ###
| 574,750
| 399,451
| ###
| ###
| -34.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -34.5 |
2023-Oct-03 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 29.0
| -34.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| -34.8 |
2023-Sep-29 Fri
| 0.7
| 0.7
| ###
| ###
| 103,280
| ###
| ###
| ###
| -34.8 |
2023-Sep-28 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 29.9
| -34.8 |
|
Enhanced    Basic Format Daily Prices for PGH    Bottom |
Basic Prices for PGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:22:52 thru 2024-03-20 00:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|