Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 01:18:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGH) PACT GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for PGH    Fundamental Next Section
Listing Code PGH
Listing Name PACT GROUP HOLDINGS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for PGH .. Friday 14th February 2025

PGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGH
DATE ### ### ### ### ### ###
SHARE PRICE 0.78 0.78 0.75 0.84 0.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.545 0.545
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.545 0.545

     Prev Section Fundamental    News for PGH    Options Next Section

Score Company PGH for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 22:23 GMT, Price
Closed at $0.74 		5
Price range $0.545 -> $7.41, for Dates 2013-Dec-17 Tue -> 2025-Jul-03 Thu
 
2< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.5c
7.475C FRANKED@30% 4.025C CFI
65 %Percentage Franked
 
3< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.5c
7.475C FRANKED@30% 4.025C CFI
65 %Percentage Franked
 
4< an 2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.5c
7.475C FRANKED@30% 4.025C CFI
65 %Percentage Franked
 

     Prev Section News    Options owned by PGH    Warrants Next Section
No OPTIONS for company (PGH) PACT GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by PGH    Charting Next Section
No Warrants for company (PGH) PACT GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGH) PACT GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 2 0.0
MAX 7.41 34,129,328 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGH

     Prev Section Weekly    Format Enhanced Daily Prices for PGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGH) PACT GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jul-08 Tue 0.79 ### 0.74 ### 393,056 301,670 ### 71.0 79.5
2025-Jul-07 Mon 0.745 0.8 0.74 0.8 ### 314,779 7.4 95.4 80.0
2025-Jul-04 Fri 0.75 0.76 0.745 0.745 ### 13,844 ### ### 74.5
2025-Jul-03 Thu 0.745 0.75 ### 0.74 ### 213,243 -0.7 ### 74.0
2025-Jul-02 Wed 0.745 0.75 0.74 0.745 34,276 ### ### 64.9 74.5
2025-Jul-01 Tue 0.745 0.76 ### 0.75 95,059 71,056 0.7 69.5 75.0
2025-Jun-30 Mon 0.78 ### 0.75 0.77 ### 143,557 -1.3 27.9 77.0
2025-Jun-27 Fri 0.77 ### 0.77 0.78 12,079 9,451 ### 72.3 78.0
2025-Jun-26 Thu ### 0.79 ### 0.79 ### 35,226 ### 84.3 79.0
2025-Jun-25 Wed 0.76 0.78 0.755 0.77 ### ### ### 78.0 77.0
2025-Jun-24 Tue 0.76 0.775 0.76 ### 20,546 ### 0.7 ### 76.5
2025-Jun-23 Mon 0.77 0.77 0.755 0.77 ### 19,824 ### 78.4 77.0
2025-Jun-20 Fri 0.75 0.77 0.75 0.77 ### 19,756 ### 85.2 77.0
2025-Jun-19 Thu ### 0.78 0.75 0.77 ### ### 0.7 ### 77.0
2025-Jun-18 Wed 0.755 0.78 0.755 0.78 ### ### ### 86.4 78.0
2025-Jun-17 Tue 0.755 0.77 0.75 0.76 38,620 29,351 ### ### 76.0
2025-Jun-16 Mon 0.755 0.78 ### 0.76 ### 71,579 ### ### 76.0
2025-Jun-13 Fri 0.77 0.78 0.76 0.77 ### 67,448 ### 74.9 77.0
2025-Jun-12 Thu ### 0.775 0.76 0.77 ### ### 0.7 ### 77.0
2025-Jun-11 Wed 0.755 0.78 0.755 0.78 27,988 21,480 ### 88.7 78.0
2025-Jun-10 Tue 0.755 0.77 0.75 0.75 ### 11,271 ### ### 75.0
2025-Jun-06 Fri 0.76 0.79 0.76 0.785 13,328 10,329 3.3 ### 78.5
2025-Jun-05 Thu 0.75 0.77 0.7475 0.77 ### 135,442 ### ### 77.0
2025-Jun-04 Wed 0.775 0.775 0.755 ### ### 88,583 ### 23.6 76.5
2025-Jun-03 Tue 0.79 0.79 0.775 0.785 33,055 ### ### 32.4 78.5
2025-Jun-02 Mon 0.77 0.78 0.77 0.78 71,743 ### ### ### 78.0
2025-May-30 Fri 0.74 0.775 0.74 0.775 32,484 ### ### ### 77.5
2025-May-29 Thu 0.785 0.785 0.76 0.77 ### ### ### 19.4 77.0
2025-May-28 Wed 0.8 0.8 0.785 0.785 51,488 ### -1.9 22.3 78.5
2025-May-27 Tue 0.8 0.8 0.79 0.79 7,177 ### -1.3 ### 79.0
2025-May-26 Mon 0.78 ### 0.78 0.79 ### 60,482 1.3 ### 79.0
2025-May-23 Fri 0.82 0.82 0.785 0.8 ### ### ### 14.5 80.0
2025-May-22 Thu 0.84 0.85 0.8 0.82 78,280 64,581 -2.4 16.7 82.0
2025-May-21 Wed 0.87 0.87 0.8425 ### ### ### -0.6 ### 86.5
2025-May-20 Tue 0.83 0.85 0.825 0.85 ### ### ### 83.7 85.0
2025-May-19 Mon 0.845 0.86 0.84 0.84 3,552 ### ### 40.9 84.0
2025-May-16 Fri 0.83 0.855 0.83 0.855 ### ### ### ### 85.5
2025-May-15 Thu 0.875 0.875 0.825 0.83 1,922 ### -5.1 9.5 83.0
2025-May-14 Wed 0.83 0.85 ### 0.85 20,853 ### ### ### 85.0
2025-May-13 Tue 0.87 0.89 0.83 0.83 ### ### ### 10.9 83.0
2025-May-12 Mon 0.985 0.985 ### 0.83 230,424 ### ### 1.2 83.0
2025-May-09 Fri ### ### ### ### ### ### -2.0 18.7 ###
2025-May-08 Thu ### ### ### ### ### 161,451 ### ### ###
2025-May-07 Wed ### ### ### ### 91,550 85,370 1.1 70.7 ###
2025-May-06 Tue ### ### 0.88 ### 124,277 ### 1.7 ### ###
2025-May-05 Mon ### ### 0.88 ### ### 69,840 ### ### 89.5
2025-May-02 Fri ### ### 0.88 0.925 69,452 ### 0.5 61.2 92.5
2025-May-01 Thu ### ### ### 0.925 45,526 41,770 ### 75.7 92.5
2025-Apr-30 Wed ### ### 0.8975 ### ### 268,870 ### ### 91.5
2025-Apr-29 Tue 1 ### 0.87 ### 210,275 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 22,325 0.5 76.1 109.5
2025-Apr-24 Thu ### ### ### ### 19,122 20,986 1.4 72.4 110.5
2025-Apr-23 Wed 1.075 1.125 1.075 1.125 34,128 37,540 4.7 ### 112.5
2025-Apr-22 Tue ### ### 1.075 1.075 ### 4,654 -1.8 ### 107.5
2025-Apr-17 Thu 1.075 1.0975 1.075 ### 12,855 ### ### ### 109.5
2025-Apr-16 Wed 1.075 ### 1.075 ### 6,351 ### ### 80.1 109.5
2025-Apr-15 Tue ### ### ### ### ### ### ### 28.1 ###
2025-Apr-14 Mon ### ### ### ### 11,589 ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu 1.085 1.125 1.075 ### 16,324 17,956 1.4 74.8 ###
2025-Apr-09 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-08 Tue ### ### ### ### ### 3,259 ### 84.4 ###
2025-Apr-07 Mon 1.085 ### ### ### ### 123,870 ### 23.9 ###
2025-Apr-04 Fri 1.155 ### ### ### 12,347 14,229 ### 42.1 ###
2025-Apr-03 Thu ### ### 1.155 1.155 ### 3,242 ### ### 115.5
2025-Apr-02 Wed ### ### ### ### 872 1,020 1.7 86.2 ###
2025-Apr-01 Tue ### 1.185 1.155 1.185 2,844 3,327 ### 85.5 118.5
2025-Mar-31 Mon ### ### ### ### ### 20,653 -0.4 ### 116.5
2025-Mar-28 Fri ### ### ### ### 18,975 22,153 0.4 66.7 ###
2025-Mar-27 Thu ### ### ### ### 1,487 1,728 -0.4 ### ###
2025-Mar-26 Wed 1.145 ### 1.145 1.145 ### ### ### 65.1 114.5
2025-Mar-25 Tue ### ### ### ### 53,873 62,223 -0.9 ### ###
2025-Mar-24 Mon 1.155 1.1625 1.145 1.155 3,687 4,253 ### 71.0 115.5
2025-Mar-21 Fri 1.155 ### 1.155 1.155 16,523 19,125 ### ### 115.5
2025-Mar-20 Thu ### ### ### ### 43,984 ### ### 20.5 ###
2025-Mar-19 Wed ### ### ### ### 21,871 ### ### ### ###
2025-Mar-18 Tue ### 1.175 ### ### 8,445 9,880 -0.4 ### 116.5
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 ###
2025-Mar-14 Fri 1.155 1.155 1.155 1.155 4,747 5,482 ### ### 115.5
2025-Mar-13 Thu ### 1.175 ### 1.175 1,054 1,225 2.2 ### 117.5
2025-Mar-12 Wed ### 1.155 ### ### 6,353 ### 1.3 ### ###
2025-Mar-11 Tue ### ### ### ### 522 589 ### 76.6 ###
2025-Mar-10 Mon ### 1.175 ### 1.175 11,729 13,459 3.1 ### 117.5
2025-Mar-07 Fri ### 1.175 ### 1.175 30,873 ### 0.9 ### 117.5
2025-Mar-06 Thu ### 1.175 ### ### 8,776 10,245 ### 65.5 ###
2025-Mar-05 Wed ### ### ### 1.145 ### ### ### ### 114.5
2025-Mar-04 Tue 1.175 1.175 ### ### ### 35,247 -2.1 ### ###
2025-Mar-03 Mon 1.185 1.185 ### ### ### 64,281 -1.7 ### 116.5
2025-Feb-28 Fri ### 1.185 ### 1.175 103,382 ### -0.4 45.5 117.5
2025-Feb-27 Thu ### ### ### ### 2,749 3,243 ### 63.2 ###
2025-Feb-26 Wed 1.185 1.185 1.155 ### ### ### -0.4 ### ###
2025-Feb-25 Tue 1.175 1.185 ### 1.185 16,947 19,955 0.9 78.5 118.5
2025-Feb-24 Mon 1.22 1.22 ### 1.185 89,654 ### ### 19.9 118.5
2025-Feb-21 Fri 1.2 1.21 1.155 1.185 ### 95,582 -1.3 27.1 118.5
2025-Feb-20 Thu ### 1.2 1.075 1.185 ### 126,376 1.3 ### 118.5
2025-Feb-19 Wed ### ### ### ### 76,474 84,886 11.4 97.6 ###
2025-Feb-18 Tue ### ### ### ### ### 73,443 ### ### ###
2025-Feb-17 Mon ### ### ### 1.045 ### 11,189 ### ### 104.5
2025-Feb-14 Fri ### ### ### ### 36,185 37,451 -0.5 ### ###
2025-Feb-13 Thu ### ### ### ### 22,823 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 146,270 ### 1.0 80.6 ###
2025-Feb-11 Tue ### ### 1.025 ### 78,150 ### ### ### ###
2025-Feb-10 Mon ### 1.075 ### ### 176,050 183,972 0.9 ### ###
2025-Feb-07 Fri ### ### ### ### 357,670 ### 8.2 95.3 ###
2025-Feb-06 Thu 0.825 ### ### ### 305,042 ### ### ### ###
2025-Feb-05 Wed 0.775 0.82 0.775 0.81 172,741 ### ### 89.6 81.0
2025-Feb-04 Tue 0.83 0.84 0.73 0.76 ### ### ### ### 76.0
2025-Feb-03 Mon 0.81 0.82 0.81 0.82 ### ### ### 85.7 82.0
2025-Jan-31 Fri 0.8 0.825 0.8 0.81 ### ### 1.3 77.2 81.0
2025-Jan-30 Thu ### ### 0.75 0.78 21,057 16,371 -1.9 21.8 78.0
2025-Jan-29 Wed ### 0.8 0.78 0.8 ### ### 0.6 66.1 80.0
2025-Jan-28 Tue 0.79 0.8 0.78 0.8 ### 19,248 ### 82.1 80.0
2025-Jan-24 Fri ### ### 0.79 0.79 ### 41,422 ### 12.7 79.0
2025-Jan-23 Thu 0.8 0.8 0.8 0.8 0 80.0
2025-Jan-22 Wed 0.8 0.8225 0.78 0.8 ### 79,028 ### 67.9 80.0
2025-Jan-21 Tue ### ### 0.78 0.8 64,771 ### -0.6 28.8 80.0
2025-Jan-20 Mon 0.81 0.81 0.8 0.81 60,251 ### ### 70.8 81.0
2025-Jan-17 Fri 0.81 0.82 0.81 0.81 ### 3,026 ### ### 81.0
2025-Jan-16 Thu 0.81 0.81 0.8 0.81 13,546 ### ### ### 81.0
2025-Jan-15 Wed 0.81 ### 0.8 ### ### 6,049 ### 74.4 81.5
     Prev Section Enhanced    Basic Format Daily Prices for PGH    Bottom Next Section
Basic Prices for PGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:18:00 thru 2025-07-09 01:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000