Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 10:31:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGH) PACT GROUP HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for PGH    Limits Next Section


Company Details for (PGH) PACT GROUP HOLDINGS LTD

Listing Code PGH
Listing Name PACT GROUP HOLDINGS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for PGH .. Friday 10th November 2023

PGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 ### 0.0
MAX 7.41 34,129,328 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PGH) PACT GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Jun-07 Fri 0.8425 0.845 0.84 0.845 30,381 ### 70.3 70.3 ###
2024-Jun-06 Thu 0.845 0.845 0.84 0.845 69.5 69.5 ###
2024-Jun-05 Wed 0.84 0.845 0.84 0.8425 78,150 65,841 72.3 72.3 ###
2024-Jun-04 Tue 0.84 0.845 0.84 0.84 62,777 52,889 ### ### ###
2024-Jun-03 Mon 0.84 0.8425 0.84 0.84 224,886 189,185 69.6 69.6 ###
2024-May-31 Fri 0.8425 0.8425 0.84 0.84 7,387 ### ### ### ###
2024-May-30 Thu 0.84 0.8425 0.84 0.84 23,358 19,649 ### ### ###
2024-May-29 Wed 0.84 0.845 0.84 0.84 78,686 ### 73.4 73.4 ###
2024-May-28 Tue 0.84 0.845 0.84 0.84 ### ### ###
2024-May-27 Mon 0.84 0.845 0.84 0.84 67.8 67.8 ###
2024-May-24 Fri 0.84 0.8425 0.84 0.84 7,480 ### ### ### ###
2024-May-23 Thu 0.84 0.8425 0.84 0.84 67.2 67.2 ###
2024-May-22 Wed 0.84 0.8425 0.84 0.84 32,627 27,447 73.7 73.7 ###
2024-May-21 Tue 0.845 0.845 0.84 0.84 28.3 28.3 ###
2024-May-20 Mon 0.845 0.845 0.84 0.84 9,355 7,881 ### ### ###
2024-May-17 Fri 0.845 0.845 0.84 0.84 30.9 30.9 ###
2024-May-16 Thu 0.845 0.8475 0.84 0.845 64.2 64.2 ###
2024-May-15 Wed 0.845 0.85 0.845 0.85 35,076 29,726 76.8 76.8 ###
2024-May-14 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-May-13 Mon 0.845 0.85 0.845 0.85 42,128 ### 77.5 77.5 ###
2024-May-10 Fri 0.85 0.85 0.845 0.845 28.8 28.8 ###
2024-May-09 Thu 0.845 0.85 0.84 0.85 71,872 ### ### ### ###
2024-May-08 Wed 0.845 0.845 0.845 0.845 66.5 66.5 ###
2024-May-07 Tue 0.85 0.85 0.845 0.845 26.3 26.3 ###
2024-May-06 Mon 0.845 0.85 0.845 0.845 151,141 ### ### ### ###
2024-May-03 Fri 0.845 0.85 0.845 0.845 22,451 19,027 ### ### ###
2024-May-02 Thu 0.85 0.85 0.845 0.85 15,824 ### 68.0 68.0 ###
2024-May-01 Wed 0.845 0.85 0.845 0.85 61,422 52,055 76.6 76.6 ###
2024-Apr-30 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-29 Mon 0.845 0.85 0.845 0.85 35,988 ### ### ### ###
2024-Apr-26 Fri 0.845 0.85 0.845 0.85 34,050 28,857 75.8 75.8 ###
2024-Apr-24 Wed 0.845 0.85 0.845 0.845 70.8 70.8 ###
2024-Apr-23 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-22 Mon 0.845 0.85 0.845 0.845 7,687 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.845 0.85 0.845 0.85 3,285 2,784 ### ### ###
2024-Apr-18 Thu 0.85 0.85 0.845 0.845 ### ### ###
2024-Apr-17 Wed 0.845 0.85 0.845 0.85 6,352 5,383 72.4 72.4 ###
2024-Apr-16 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-15 Mon 0.845 0.85 0.845 0.845 9,070 7,686 ### ### ###
2024-Apr-12 Fri 0.845 0.85 0.845 0.845 14,520 ### ### ### ###
2024-Apr-11 Thu 0.845 0.845 0.845 0.845 59.9 59.9 ###
2024-Apr-10 Wed 0.845 0.85 0.845 0.845 68,355 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.845 0.845 0.845 0.845 51,221 43,281 66.4 66.4 ###
2024-Apr-08 Mon 0.845 0.8475 0.845 0.845 ### ### ###
2024-Apr-05 Fri 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-04 Thu 0.845 0.85 0.845 0.845 64.6 64.6 ###
2024-Apr-03 Wed 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-02 Tue 0.85 0.85 0.845 0.845 ### ### ###
2024-Mar-28 Thu 0.855 0.855 0.845 0.855 57.5 57.5 ###
2024-Mar-27 Wed 0.845 0.855 0.845 0.855 327,628 278,483 ### ### ###
2024-Mar-26 Tue 0.845 0.8475 0.845 0.845 69,552 58,858 ### ### ###
2024-Mar-25 Mon 0.845 0.85 0.845 0.845 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.85 0.845 0.845 ### ### ###
2024-Mar-21 Thu 0.85 0.85 0.845 0.85 15,344 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.845 0.85 0.845 0.85 ### ### ###
2024-Mar-19 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Mar-18 Mon 0.845 0.845 0.84 0.84 95,529 80,483 33.9 33.9 ###
2024-Mar-15 Fri 0.84 0.845 0.84 0.84 100,247 84,458 ### ### ###
2024-Mar-14 Thu 0.845 0.845 0.84 0.84 31.6 31.6 ###
2024-Mar-13 Wed 0.845 0.845 0.84 0.845 113,276 ### ### ### ###
2024-Mar-12 Tue 0.845 0.85 0.845 0.845 123,658 ### ### ### ###
2024-Mar-11 Mon 0.845 0.85 0.845 0.845 73.0 73.0 ###
2024-Mar-08 Fri 0.845 0.85 0.845 0.845 65.8 65.8 ###
2024-Mar-07 Thu 0.845 0.85 0.845 0.845 ### ### ###
2024-Mar-06 Wed 0.845 0.845 0.845 0.845 ### ### ###
2024-Mar-05 Tue 0.87 0.87 0.845 0.845 17.2 17.2 ###
2024-Mar-04 Mon 0.85 0.87 0.85 0.87 83.1 83.1 0.1
2024-Mar-01 Fri 0.845 0.855 0.84 0.855 74.5 74.5 ###
2024-Feb-29 Thu 0.845 0.855 0.845 0.855 71.6 71.6 ###
2024-Feb-28 Wed 0.845 0.855 0.845 0.855 ### ### ###
2024-Feb-27 Tue 0.845 0.85 0.84 0.85 186,272 ### ### ### ###
2024-Feb-26 Mon 0.85 0.855 0.845 0.845 49,152 41,779 35.2 35.2 ###
2024-Feb-23 Fri 0.85 0.855 0.845 0.855 81,775 ### ### ### ###
2024-Feb-22 Thu 0.85 0.87 0.85 0.87 13,041 ### 83.9 83.9 0.1
2024-Feb-21 Wed 0.86 0.89 0.85 0.885 ### ### ###
2024-Feb-20 Tue ### ### 0.855 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.87 0.88 0.86 0.87 69.6 69.6 0.1
2024-Feb-16 Fri 0.885 ### ### 0.89 ### ### ###
2024-Feb-15 Thu 0.875 0.89 ### 0.89 80.5 80.5 ###
2024-Feb-14 Wed 0.845 0.88 0.845 0.88 89.3 89.3 0.1
2024-Feb-13 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Feb-12 Mon 0.845 0.845 0.84 0.84 3,878,186 3,267,371 ### ### ###
2024-Feb-09 Fri 0.85 0.855 0.845 0.845 189,380 160,973 ### ### ###
2024-Feb-08 Thu 0.875 0.875 0.85 0.85 12.9 12.9 ###
2024-Feb-07 Wed 0.88 0.885 0.87 0.88 168,085 ### 64.4 64.4 0.1
2024-Feb-06 Tue 0.885 ### 0.88 0.88 229,944 101,175 ### ### 0.1
2024-Feb-05 Mon ### ### 0.88 0.885 73,327 ### 28.7 28.7 ###
2024-Feb-02 Fri ### ### 0.875 ### 218,545 ### 66.2 66.2 0.0
2024-Feb-01 Thu 0.88 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.89 0.86 0.885 83.8 83.8 ###
2024-Jan-30 Tue 0.845 0.86 0.845 0.85 71.0 71.0 ###
2024-Jan-29 Mon 0.845 0.855 0.845 0.85 41,683 ### ### ### ###
2024-Jan-25 Thu 0.85 0.86 0.845 0.85 ### ### ###
2024-Jan-24 Wed 0.845 0.88 0.845 0.845 553,845 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.84 0.86 0.84 0.85 759,944 645,952 ### ### ###
2024-Jan-22 Mon 0.84 0.85 0.84 0.845 237,044 ### ### ### ###
2024-Jan-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2024-Jan-18 Thu 0.845 0.85 0.84 0.84 187,279 158,250 ### ### ###
2024-Jan-17 Wed 0.845 0.85 0.845 0.845 ### ### ###
2024-Jan-16 Tue 0.85 0.85 0.845 0.85 68,741 58,257 76.6 76.6 ###
2024-Jan-15 Mon 0.855 0.86 0.845 0.85 94,057 80,183 ### ### ###
2024-Jan-12 Fri 0.855 0.875 0.855 ### 107,153 92,687 ### ### 0.0
2024-Jan-11 Thu 0.855 0.87 0.85 0.86 ### ### ###
2024-Jan-10 Wed 0.89 0.89 0.86 0.87 97,827 ### ### ### 0.1
2024-Jan-09 Tue 0.89 ### 0.875 ### 556,159 ### ### ### 0.0
2024-Jan-08 Mon 0.89 ### 0.88 ### ### ### 0.0
2024-Jan-05 Fri 0.875 ### 0.875 ### 86.6 86.6 0.0
2024-Jan-04 Thu 0.855 0.875 0.855 0.87 922,675 ### ### ### 0.1
2024-Jan-03 Wed 0.855 ### 0.855 ### ### ### 0.0
2024-Jan-02 Tue 0.855 0.86 0.85 0.86 274,479 234,679 ### ### ###
2023-Dec-29 Fri 0.85 0.86 0.85 0.855 ### ### ###
2023-Dec-28 Thu 0.85 0.855 0.85 0.855 70.9 70.9 ###
2023-Dec-27 Wed 0.845 0.855 0.845 0.855 439,821 373,847 ### ### ###
2023-Dec-22 Fri 0.84 0.85 0.84 0.85 79.3 79.3 ###
2023-Dec-21 Thu 0.845 0.845 0.84 0.845 799,327 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.84 0.845 0.84 0.84 4,370,659 3,682,280 ### ### ###
2023-Dec-19 Tue 0.84 0.845 0.84 0.84 15,220,255 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.84 0.845 0.84 0.84 1,065,042 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.84 0.845 0.84 0.84 64.9 64.9 ###
2023-Dec-14 Thu 0.84 0.845 0.84 0.84 971,429 818,428 ### ### ###
2023-Dec-13 Wed 0.84 0.845 0.84 0.84 69.0 69.0 ###
2023-Dec-12 Tue 0.84 0.845 0.84 0.84 13,973,751 11,772,885 69.8 69.8 ###
2023-Dec-11 Mon 0.84 0.8425 0.84 0.84 11,665,678 9,813,751 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.685 0.685 311,253 ### 24.6 24.6 0.0
2023-Dec-07 Thu 0.685 ### 0.685 0.685 849,256 290,870 67.4 67.4 0.0
2023-Dec-06 Wed 0.685 ### ### ### 9,353,958 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.685 0.685 32,077 10,986 39.8 39.8 0.0
2023-Dec-04 Mon ### ### 0.685 ### 640,025 ### ### ### 0.0
2023-Dec-01 Fri 0.685 ### ### ### 74.3 74.3 0.0
2023-Nov-30 Thu ### ### ### 0.685 1,090,346 0 ### ### 0.0
2023-Nov-29 Wed ### 0.7 0.685 0.685 333,686 231,077 25.0 25.0 0.0
2023-Nov-28 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-27 Mon ### 0.7 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.6925 ### 148,129 51,289 22.9 22.9 0.0
2023-Nov-23 Thu ### 0.71 ### 0.7 ### ### ###
2023-Nov-22 Wed ### 0.7 0.6925 0.7 79.4 79.4 ###
2023-Nov-21 Tue ### 0.7 0.685 ### 422,652 292,686 30.9 30.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.7 0.71 0.7 0.7 173,842 122,558 68.8 68.8 ###
2023-Nov-16 Thu ### 0.72 0.7 0.7 25.0 25.0 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.71 ### 0.71 ### 45,778 16,251 ### ### 0.0
2023-Nov-13 Mon 0.71 ### 0.71 0.71 77.6 77.6 ###
2023-Nov-10 Fri 0.71 ### ### 0.71 116,648 0 68.8 68.8 ###
2023-Nov-09 Thu 0.71 0.72 0.71 0.71 70.6 70.6 ###
2023-Nov-08 Wed 0.7 0.72 0.7 0.72 251,571 ### ### ### ###
2023-Nov-07 Tue ### 0.72 ### ### ### ### 0.0
2023-Nov-06 Mon 0.72 0.74 0.72 0.72 339,785 248,043 ### ### ###
2023-Nov-03 Fri 0.73 0.74 0.72 0.74 389,141 284,072 ### ### 0.1
2023-Nov-02 Thu 0.72 0.74 0.72 0.73 361,353 263,787 ### ### 0.1
2023-Nov-01 Wed 0.71 0.725 ### 0.72 79.7 79.7 ###
2023-Oct-31 Tue ### 0.72 ### ### 891,582 ### ### ### 0.0
2023-Oct-30 Mon ### 0.72 0.7 ### ### ### 0.0
2023-Oct-27 Fri ### 0.725 0.71 0.71 28.7 28.7 ###
2023-Oct-26 Thu 0.72 0.72 0.71 0.71 437,948 ### 27.7 27.7 ###
2023-Oct-25 Wed ### ### ### ### 16.7 16.7 0.0
2023-Oct-24 Tue 0.74 0.745 0.73 ### 28.8 28.8 0.0
2023-Oct-23 Mon 0.725 0.73 0.72 0.73 260,541 ### 78.3 78.3 0.1
2023-Oct-20 Fri ### 0.74 ### 0.725 529,329 195,851 ### ### ###
2023-Oct-19 Thu 0.72 0.725 ### ### 31.9 31.9 0.0
2023-Oct-18 Wed 0.72 0.725 ### ### 527,653 191,274 ### ### 0.0
2023-Oct-17 Tue 0.725 0.73 0.72 0.72 33.1 33.1 ###
2023-Oct-16 Mon 0.72 0.73 0.72 0.72 390,450 283,076 ### ### ###
2023-Oct-13 Fri 0.71 ### 0.71 0.72 1,448,524 514,226 83.0 83.0 ###
2023-Oct-12 Thu 0.7 0.72 ### 0.72 ### ### ###
2023-Oct-11 Wed ### 0.7 ### ### 360,946 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.7 ### ### ### ### 0.0
2023-Oct-09 Mon ### 0.7 ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.7 ### ### ### ### 0.0
2023-Oct-05 Thu 0.7 0.7 ### ### 574,750 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.7 0.7 ### ### 29.0 29.0 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 0.7 0.7 ### ### 103,280 36,148 ### ### 0.0
2023-Sep-28 Thu 0.7 0.7 ### ### 29.9 29.9 0.0
2023-Sep-27 Wed ### ### ### ### 278,682 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 117,848 0 ### ### 0.0
2023-Sep-25 Mon ### 0.71 ### ### 349,378 124,029 23.7 23.7 0.0
2023-Sep-22 Fri ### 0.71 ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.71 0.71 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 285,472 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.71 ### ### ### 37.3 37.3 0.0
2023-Sep-15 Fri ### 0.72 0.71 0.71 959,079 685,741 ### ### ###
2023-Sep-14 Thu ### 0.725 0.71 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.71 ### 0.71 0.725 3,784,846 1,343,620 86.8 86.8 ###
2023-Sep-12 Tue ### ### ### 0.675 248,621 0 85.6 85.6 0.0
2023-Sep-11 Mon 0.71 0.71 ### ### 1,304,972 ### ### ### 0.0
2023-Sep-08 Fri 0.725 0.725 0.7 0.71 17.7 17.7 ###
2023-Sep-07 Thu 0.73 ### 0.7125 ### 80.5 80.5 0.0
2023-Sep-06 Wed ### ### ### 0.73 32.2 32.2 0.1
2023-Sep-05 Tue 0.73 ### ### 0.725 182,871 0 ### ### ###
2023-Sep-04 Mon 0.71 ### 0.71 0.72 212,626 75,482 ### ### ###
2023-Sep-01 Fri 0.73 0.73 0.71 0.72 217,672 156,723 23.5 23.5 ###
2023-Aug-31 Thu ### ### ### 0.73 175,449 0 ### ### 0.1
2023-Aug-30 Wed 0.725 0.7275 ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.73 29.0 29.0 0.1
2023-Aug-28 Mon 0.76 0.77 0.73 0.73 368,986 ### 20.0 20.0 0.1
2023-Aug-25 Fri 0.745 0.76 0.73 0.755 186,428 138,888 79.2 79.2 ###
2023-Aug-24 Thu 0.77 0.775 0.745 0.76 261,478 198,723 24.4 24.4 0.1
2023-Aug-23 Wed 0.76 0.785 0.745 0.775 82.5 82.5 0.1
2023-Aug-22 Tue 0.77 0.77 0.72 0.76 25.7 25.7 0.1
2023-Aug-21 Mon 0.775 0.78 0.755 0.77 333,781 256,176 ### ### 0.1
2023-Aug-18 Fri 0.775 0.78 0.76 0.77 ### ### 0.1
2023-Aug-17 Thu 0.8 ### 0.755 0.78 18.4 18.4 0.1
2023-Aug-16 Wed ### ### ### 0.82 98.3 98.3 0.1
2023-Aug-15 Tue 0.775 0.8 0.755 0.76 ### ### 0.1
2023-Aug-14 Mon 0.82 0.82 0.75 0.755 4.2 4.2 ###
2023-Aug-11 Fri 0.8 0.8 ### 0.785 17.5 17.5 ###
2023-Aug-10 Thu 0.75 0.8 0.75 0.8 698,823 541,587 ### ### 0.1
2023-Aug-09 Wed 0.755 0.755 ### 0.745 341,626 ### ### ### ###
2023-Aug-08 Tue ### 0.8 0.75 0.755 633,847 ### ### ### ###
2023-Aug-07 Mon 0.77 0.79 0.7675 0.785 86.2 86.2 ###
2023-Aug-04 Fri ### 0.7875 0.76 0.77 72.7 72.7 0.1
2023-Aug-03 Thu ### 0.775 0.74 0.77 ### ### 0.1
2023-Aug-02 Wed 0.76 0.775 0.76 ### ### ### 0.0
2023-Aug-01 Tue 0.775 0.78 0.755 ### 25.2 25.2 0.0
2023-Jul-31 Mon 0.745 0.77 0.745 0.77 ### ### 0.1
2023-Jul-28 Fri 0.78 0.78 0.74 0.745 418,743 318,244 ### ### ###
2023-Jul-27 Thu 0.755 0.78 0.755 0.76 ### ### 0.1
2023-Jul-26 Wed 0.74 0.755 0.72 0.755 ### ### ###
2023-Jul-25 Tue 0.73 0.745 0.725 0.73 73.4 73.4 0.1
2023-Jul-24 Mon 0.8 0.8 0.725 0.725 1,316,179 1,003,586 4.3 4.3 ###
2023-Jul-21 Fri 0.72 0.78 ### ### ### ### 0.0
2023-Jul-20 Thu ### 0.72 ### 0.7 ### ### ###
2023-Jul-19 Wed ### 0.6825 ### ### ### ### 0.0
2023-Jul-18 Tue 0.645 ### 0.645 0.655 112,645 36,328 ### ### ###
2023-Jul-17 Mon ### ### 0.645 0.645 32.6 32.6 ###
2023-Jul-14 Fri 0.625 0.655 ### ### 296,344 97,052 87.8 87.8 0.0
2023-Jul-13 Thu ### ### ### ### 1,085,981 0 ### ### 0.0
2023-Jul-12 Wed ### 0.655 ### ### 90.3 90.3 0.0
2023-Jul-11 Tue 0.625 ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.625 0.625 22.4 22.4 0.0
2023-Jul-07 Fri ### ### ### 0.625 819,347 0 ### ### 0.0
2023-Jul-06 Thu 0.675 0.675 0.645 ### 484,259 ### 12.4 12.4 0.0
2023-Jul-05 Wed ### ### ### 0.675 550,976 0 ### ### 0.0
2023-Jul-04 Tue 0.675 0.6925 ### ### 64.2 64.2 0.0
2023-Jul-03 Mon ### ### 0.645 0.685 558,555 ### 88.2 88.2 0.0
2023-Jun-30 Fri ### 0.675 0.645 ### 19.5 19.5 0.0
2023-Jun-29 Thu ### ### 0.625 ### 91.3 91.3 0.0
2023-Jun-28 Wed ### 0.625 ### ### 1,148,426 358,883 ### ### 0.0
2023-Jun-27 Tue 0.555 0.59 0.555 0.58 ### ### ###
2023-Jun-26 Mon 0.575 0.575 0.545 0.555 1,332,640 746,278 ### ### ###
2023-Jun-23 Fri 0.575 0.59 0.555 0.575 634,724 363,379 ### ### ###
2023-Jun-22 Thu ### ### 0.575 0.58 12.4 12.4 ###
2023-Jun-21 Wed ### 0.625 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 28.5 28.5 0.0
2023-Jun-16 Fri ### 0.645 ### ### 1,027,973 331,521 13.4 13.4 0.0
2023-Jun-15 Thu ### 0.645 ### ### 84.2 84.2 0.0
2023-Jun-14 Wed ### ### 0.6275 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 870,782 0 ### ### 0.0
2023-Jun-09 Fri ### 0.645 0.625 ### 661,452 420,022 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.6275 0.645 ### ### ###
2023-Jun-07 Wed 0.655 ### ### ### 516,971 0 20.8 20.8 0.0
2023-Jun-06 Tue ### 0.675 ### 0.645 ### ### ###
2023-Jun-05 Mon ### ### 0.6425 0.645 667,647 214,481 23.4 23.4 ###
2023-Jun-02 Fri 0.655 ### ### ### 915,520 0 70.0 70.0 0.0
2023-Jun-01 Thu ### 0.6625 ### 0.655 804,341 ### ### ### ###
2023-May-31 Wed ### ### ### ### 545,887 0 18.8 18.8 0.0
2023-May-30 Tue ### ### 0.675 ### 410,883 138,673 23.9 23.9 0.0
2023-May-29 Mon 0.72 0.72 0.685 0.7 381,727 ### ### ### ###
2023-May-26 Fri 0.685 0.72 ### 0.7 877,225 ### ### ### ###
2023-May-25 Thu 0.7 0.7 0.675 ### 596,822 ### 19.8 19.8 0.0
2023-May-24 Wed ### 0.72 ### 0.7 529,884 190,758 ### ### ###
2023-May-23 Tue ### 0.73 ### 0.72 ### ### ###
2023-May-22 Mon 0.745 0.745 ### ### 796,882 ### ### ### 0.0
2023-May-19 Fri 0.76 ### 0.74 0.745 ### ### ###
2023-May-18 Thu 0.775 0.79 0.755 0.755 16.9 16.9 ###
2023-May-17 Wed 0.77 0.78 0.755 0.77 70.3 70.3 0.1
2023-May-16 Tue 0.83 0.83 0.77 0.775 2,902,459 ### ### ### 0.1
2023-May-15 Mon ### ### 0.8 0.825 4.7 4.7 0.1
2023-May-12 Fri ### 0.975 ### ### 359,152 175,086 ### ### 0.0
2023-May-11 Thu ### 0.9775 0.955 ### ### ### 0.0
2023-May-10 Wed ### 0.9925 ### ### 441,575 ### ### ### 0.0
2023-May-09 Tue ### ### 0.975 ### 628,545 ### 17.0 17.0 0.0
2023-May-08 Mon ### ### ### ### 166,671 0 ### ### 0.0
2023-May-05 Fri 1 ### ### ### 27.6 27.6 0.0
2023-May-04 Thu 1 ### ### ### 319,975 0 28.2 28.2 0.0
2023-May-03 Wed ### 1.0225 ### 1 494,379 252,751 24.8 24.8 ###
2023-May-02 Tue 1.045 1.055 ### ### 307,654 162,287 ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 1.0375 1 1 565,674 576,280 ### ### ###
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1 ### 1 ### 518,879 ### 86.8 86.8 0.0
2023-Apr-24 Mon ### 1.0225 ### 1 31.0 31.0 ###
2023-Apr-21 Fri ### ### ### ### 331,575 0 16.6 16.6 0.0
2023-Apr-20 Thu ### ### ### ### 873,242 0 ### ### 0.0
2023-Apr-19 Wed ### 1.025 1 ### 532,870 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### 1.075 ### ### 18.1 18.1 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 224,072 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 171,925 0 35.3 35.3 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 1.125 1.125 ### ### 19.4 19.4 0.0
2023-Apr-05 Wed ### ### ### ### 25.4 25.4 0.0
2023-Apr-04 Tue 1.125 1.155 ### ### 217,928 125,853 ### ### 0.0
2023-Apr-03 Mon 1.125 1.145 ### 1.125 284,029 ### ### ### ###
2023-Mar-31 Fri ### ### 1.1025 ### 284,956 157,081 74.9 74.9 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### 1.145 ### ### 788,079 451,175 ### ### 0.0
2023-Mar-28 Tue ### 1.155 ### ### 314,847 181,824 ### ### 0.0
2023-Mar-27 Mon 1.145 1.155 ### ### 870,188 ### 14.1 14.1 0.0
2023-Mar-24 Fri 1.155 ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 1.175 ### ### 621,020 364,849 90.7 90.7 0.0
2023-Mar-22 Wed ### 1.2 ### ### 685,889 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### 1.185 77.3 77.3 0.1
2023-Mar-20 Mon ### ### 1.155 1.175 23.5 23.5 ###
2023-Mar-17 Fri ### 1.27 1.2 1.2 30.0 30.0 0.1
2023-Mar-16 Thu 1.25 1.275 1.23 1.275 754,321 944,787 ### ### ###
2023-Mar-15 Wed ### 1.25 ### 1.24 820,487 ### ### ### 0.1
2023-Mar-14 Tue 1.22 1.22 ### ### 15.2 15.2 0.0
2023-Mar-13 Mon 1.2 1.245 ### 1.23 ### ### 0.1
2023-Mar-10 Fri 1.25 1.25 ### ### ### ### 0.0
2023-Mar-09 Thu 1.325 1.325 1.25 1.27 829,988 ### 9.4 9.4 ###
2023-Mar-08 Wed 1.4 1.4 ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 473,489 0 82.3 82.3 0.0
2023-Mar-06 Mon 1.27 ### 1.25 ### 97.0 97.0 0.0
2023-Mar-03 Fri 1.275 ### 1.2625 1.285 456,176 ### ### ### ###
2023-Mar-02 Thu 1.275 ### 1.25 1.25 23.0 23.0 ###
2023-Mar-01 Wed 1.28 ### 1.2 1.26 ### ### ###
2023-Feb-28 Tue 1.21 1.28 1.2 1.27 93.1 93.1 ###
2023-Feb-27 Mon ### 1.21 1.1575 1.21 339,055 401,356 ### ### ###
2023-Feb-24 Fri 1.145 1.2 ### ### 86.6 86.6 0.0
2023-Feb-23 Thu 1.145 ### 1.125 1.155 ### ### 0.1
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 1.155 ### 1.155 1.185 592,075 341,923 86.4 86.4 0.1
2023-Feb-20 Mon ### 1.1925 ### ### 841,551 501,774 22.1 22.1 0.0
2023-Feb-17 Fri ### ### 1.155 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### 1.0975 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 232,389 0 80.5 80.5 0.0
2023-Feb-13 Mon 1 ### ### ### 387,189 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### 1 1,018,175 0 ### ### ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 1.025 ### 1 ### 20.3 20.3 0.0
2023-Feb-07 Tue ### ### 1.0125 ### ### ### 0.0
2023-Feb-06 Mon 1.075 1.075 1.025 ### 506,672 ### 14.9 14.9 0.0
2023-Feb-03 Fri ### 1.085 ### ### 555,126 301,155 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 23.6 23.6 0.0
2023-Feb-01 Wed 1.055 ### 1.055 ### 373,125 196,823 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 475,255 0 34.1 34.1 0.0
2023-Jan-30 Mon ### ### ### 1.055 19.4 19.4 0.1
2023-Jan-27 Fri ### ### 1.0725 ### 292,453 156,827 82.6 82.6 0.0
2023-Jan-25 Wed ### ### 1.075 ### 418,684 225,042 34.0 34.0 0.0
2023-Jan-24 Tue 1.125 1.155 ### ### 233,787 ### ### ### 0.0
2023-Jan-23 Mon ### ### 1.085 ### 395,377 ### 86.5 86.5 0.0
2023-Jan-20 Fri ### ### 1.0775 ### 676,358 364,387 7.4 7.4 0.0
2023-Jan-19 Thu 1.2 ### ### ### 7.8 7.8 0.0
2023-Jan-18 Wed 1.22 1.2275 ### ### 590,773 362,586 ### ### 0.0
2023-Jan-17 Tue 1.185 1.2325 1.175 1.22 652,853 785,871 ### ### 0.1
2023-Jan-16 Mon ### 1.2 ### ### 603,721 ### ### ### 0.0
2023-Jan-13 Fri 1.145 1.155 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### 1.0925 1.145 ### ### ###
2023-Jan-11 Wed ### ### 1.055 ### 91.3 91.3 0.0
2023-Jan-10 Tue ### ### ### ### 22.8 22.8 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 374,475 0 82.3 82.3 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 1.085 ### 1.055 74.2 74.2 0.1
2023-Jan-03 Tue ### ### 1 ### 85.2 85.2 0.0
2022-Dec-30 Fri ### ### ### ### 270,048 0 67.7 67.7 0.0
2022-Dec-29 Thu ### ### 1 1 28.5 28.5 ###
2022-Dec-28 Wed ### ### 1 ### 310,646 155,323 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 358,573 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 1.0125 ### 398,081 201,528 3.1 3.1 0.0
2022-Dec-20 Tue 1.125 1.125 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 390,546 0 83.5 83.5 0.0
2022-Dec-16 Fri ### 1.125 ### ### 83.9 83.9 0.0
2022-Dec-15 Thu ### ### ### 1.085 41.2 41.2 0.1
2022-Dec-14 Wed ### ### 1.085 ### 421,720 228,783 29.1 29.1 0.0
2022-Dec-13 Tue ### ### 1.045 ### ### ### 0.0
2022-Dec-12 Mon ### 1.045 ### 1.045 1,041,344 ### 91.8 91.8 0.1
2022-Dec-09 Fri ### ### 1 ### 564,655 282,327 72.7 72.7 0.0
2022-Dec-08 Thu ### 1.045 ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 80.2 80.2 0.0
2022-Dec-06 Tue ### ### ### ### 807,925 0 ### ### 0.0
2022-Dec-05 Mon 1.075 1.085 ### ### 1,116,124 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 754,524 0 10.8 10.8 0.0
2022-Dec-01 Thu 1.085 ### 1.055 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 1.155 1.1125 ### 82.9 82.9 0.0
2022-Nov-24 Thu ### ### 1.075 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 654,281 0 75.5 75.5 0.0
2022-Nov-22 Tue ### ### ### 1.085 ### ### 0.1
2022-Nov-21 Mon ### ### ### ### 10.5 10.5 0.0
2022-Nov-18 Fri ### 1.155 ### 1.145 521,483 301,156 ### ### ###
2022-Nov-17 Thu 1.23 1.24 ### 1.145 4.4 4.4 ###
2022-Nov-16 Wed ### ### 1.22 1.23 ### ### 0.1
2022-Nov-15 Tue 1.285 1.345 1.275 1.325 ### ### 0.1
2022-Nov-14 Mon ### 1.3025 1.225 1.275 953,274 ### 28.8 28.8 ###
2022-Nov-11 Fri 1.4 1.42 1.29 ### 1,539,071 2,085,441 4.5 4.5 0.0
2022-Nov-10 Thu ### ### 1.355 ### 158,940 107,681 ### ### 0.0
2022-Nov-09 Wed ### 1.42 ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### 1.4 275,879 0 ### ### ###
2022-Nov-07 Mon 1.345 ### 1.325 ### 186,478 123,541 ### ### 0.0
2022-Nov-04 Fri 1.375 1.375 ### ### 15.7 15.7 0.0
2022-Nov-03 Thu ### ### ### 1.375 37.5 37.5 0.1
2022-Nov-02 Wed 1.455 1.47 1.43 1.43 23.4 23.4 0.1
2022-Nov-01 Tue 1.44 1.46 1.42 1.445 136,582 196,678 ### ### ###
2022-Oct-31 Mon 1.4 1.445 1.4 ### 248,428 353,388 87.0 87.0 0.0
2022-Oct-28 Fri 1.445 1.45 1.41 1.41 218,978 ### ### ### ###
2022-Oct-27 Thu 1.45 ### ### 1.455 68.5 68.5 ###
2022-Oct-26 Wed 1.42 1.46 1.41 1.45 262,256 ### ### ### ###
2022-Oct-25 Tue ### 1.425 ### ### 330,321 235,353 ### ### 0.0
2022-Oct-24 Mon 1.375 1.3875 ### ### 314,425 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 16.5 16.5 0.0
2022-Oct-20 Thu 1.42 ### ### ### ### ### 0.0
2022-Oct-19 Wed 1.375 1.425 1.375 1.42 ### ### ###
2022-Oct-18 Tue 1.375 1.3875 ### 1.375 ### ### 0.1
2022-Oct-17 Mon 1.355 ### ### 1.345 295,945 0 35.0 35.0 ###
2022-Oct-14 Fri ### 1.375 ### ### 90.0 90.0 0.0
2022-Oct-13 Thu 1.28 1.3375 1.28 ### 488,128 ### ### ### 0.0
2022-Oct-12 Wed ### ### 1.28 ### 643,158 411,621 32.3 32.3 0.0
2022-Oct-11 Tue ### ### ### ### 303,285 0 ### ### 0.0
2022-Oct-10 Mon ### ### 1.325 ### 34.0 34.0 0.0
2022-Oct-07 Fri 1.41 1.41 ### 1.375 ### ### 0.1
2022-Oct-06 Thu 1.44 1.44 ### 1.41 202,645 ### ### ### ###
2022-Oct-05 Wed ### 1.45 ### 1.42 80.8 80.8 ###
2022-Oct-04 Tue 1.325 1.375 1.325 ### ### ### 0.0
2022-Oct-03 Mon 1.355 1.355 ### ### 165,671 112,242 27.4 27.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### 1.355 ### ### 303,347 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 657,386 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,080,851 0 ### ### 0.0
2022-Sep-26 Mon ### 1.46 1.4 ### 622,344 889,951 ### ### 0.0
2022-Sep-23 Fri 1.49 1.49 ### 1.455 ### ### ###
2022-Sep-21 Wed 1.58 ### 1.5 ### 619,323 ### ### ### 0.0
2022-Sep-20 Tue ### ### 1.59 1.59 17.3 17.3 ###
2022-Sep-19 Mon ### 1.625 1.585 ### ### ### 0.0
2022-Sep-16 Fri ### 1.71 1.58 1.58 12.6 12.6 0.1
2022-Sep-15 Thu 1.7 1.7 ### 1.645 278,453 236,685 ### ### 0.1
2022-Sep-14 Wed 1.58 ### 1.56 ### ### ### 0.0
2022-Sep-13 Tue ### ### 1.58 ### ### ### 0.0
2022-Sep-12 Mon ### ### 1.585 ### ### ### 0.0
2022-Sep-09 Fri 1.55 ### 1.545 ### 682,949 527,578 ### ### 0.0
2022-Sep-08 Thu 1.55 1.57 1.53 1.55 ### ### ###
2022-Sep-07 Wed 1.48 1.51 ### 1.51 ### ### 0.1
2022-Sep-06 Tue 1.45 1.48 1.41 1.45 1,031,775 ### ### ### ###
2022-Sep-05 Mon ### ### 1.45 ### ### ### 0.0
2022-Sep-02 Fri 1.47 ### 1.46 1.485 ### ### ###
2022-Sep-01 Thu ### ### 1.45 1.48 585,578 424,544 ### ### 0.1
2022-Aug-31 Wed 1.56 1.56 ### 1.525 426,478 332,652 ### ### 0.1
2022-Aug-30 Tue ### ### 1.55 1.55 6.5 6.5 ###
2022-Aug-29 Mon 1.55 ### 1.54 ### ### ### 0.0
2022-Aug-26 Fri ### 1.655 ### ### 435,449 ### ### ### 0.0
2022-Aug-25 Thu ### 1.685 ### 1.625 77.4 77.4 ###
2022-Aug-24 Wed 1.625 ### 1.5775 ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 1.8 1.8 ### ### ### ### 0.0
2022-Aug-19 Fri 1.84 1.84 ### ### 284,384 ### 27.0 27.0 0.0
2022-Aug-18 Thu ### 2 1.82 1.82 ### ### ###
2022-Aug-17 Wed ### ### ### 1.985 604,478 0 27.3 27.3 ###
2022-Aug-16 Tue 2.21 2.23 ### ### 32.6 32.6 0.0
2022-Aug-15 Mon 2.25 2.25 2.21 2.21 110,421 ### 25.9 25.9 0.2
2022-Aug-12 Fri 2.2 2.26 2.2 2.23 156,126 ### ### ### ###
2022-Aug-11 Thu ### 2.26 ### 2.26 318,254 359,627 93.1 93.1 ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 2.23 2.25 ### ### 177,350 ### ### ### 0.0
2022-Aug-04 Thu ### 2.24 ### ### 133,022 148,984 82.4 82.4 0.0
2022-Aug-03 Wed ### 2.21 ### ### 409,177 452,140 ### ### 0.0
2022-Aug-02 Tue ### 2.045 ### ### 32.6 32.6 0.0
2022-Aug-01 Mon ### ### ### ### 237,847 0 31.7 31.7 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 114,420 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 125,282 0 74.6 74.6 0.0
2022-Jul-26 Tue ### ### ### ### 18.0 18.0 0.0
2022-Jul-25 Mon ### ### ### ### 25.4 25.4 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 80.5 80.5 0.0
2022-Jul-19 Tue 2 ### 2 2 153,441 153,441 ### ### 0.1
2022-Jul-18 Mon ### ### 1.925 ### 372,722 358,744 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 1.88 ### 1.87 1.885 498,245 465,859 ### ### 0.1
2022-Jul-13 Wed 1.87 1.89 1.84 1.89 171,940 ### ### ### ###
2022-Jul-12 Tue 1.86 1.8675 ### 1.855 149,749 139,828 ### ### 0.1
2022-Jul-11 Mon ### ### 1.86 1.86 165,275 ### 32.6 32.6 0.1
2022-Jul-08 Fri ### ### ### ### 15.7 15.7 0.0
2022-Jul-07 Thu ### ### 1.88 ### 212,474 199,725 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 165,121 0 ### ### 0.0
2022-Jul-05 Tue ### ### 1.875 ### 93,680 87,825 ### ### 0.0
2022-Jul-04 Mon 1.82 ### 1.82 ### 90.6 90.6 0.0
2022-Jul-01 Fri 1.8 1.885 1.8 1.86 ### ### 0.1
2022-Jun-30 Thu 1.82 1.84 1.8 ### 515,820 ### 46.8 46.8 0.0
2022-Jun-29 Wed 1.86 1.86 1.8 1.82 498,644 ### ### ### ###
2022-Jun-28 Tue ### ### 1.855 1.88 34.1 34.1 0.1
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 1.87 ### 1.84 ### ### ### 0.0
2022-Jun-23 Thu 1.87 1.875 1.84 1.845 419,352 778,946 ### ### ###
2022-Jun-22 Wed 1.88 ### ### 1.885 164,989 0 79.1 79.1 0.1
2022-Jun-21 Tue 1.88 1.9475 1.88 ### 437,988 ### 67.7 67.7 0.0
2022-Jun-20 Mon ### ### 1.855 ### 332,783 308,656 ### ### 0.0
2022-Jun-17 Fri 1.85 ### 1.8 ### ### ### 0.0
2022-Jun-16 Thu ### ### 1.885 1.885 422,358 398,072 ### ### 0.1
2022-Jun-15 Wed ### ### 1.925 ### 18.1 18.1 0.0
2022-Jun-14 Tue ### ### ### ### 827,821 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 19.8 19.8 0.0
2022-Jun-09 Thu 2.2 2.22 ### 2.22 321,751 357,143 85.7 85.7 0.2
2022-Jun-08 Wed ### 2.22 ### 2.21 ### ### 0.2
2022-Jun-07 Tue ### ### ### ### 166,958 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 220,926 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 525,355 0 ### ### 0.0
2022-Jun-01 Wed ### 2.185 ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 79.2 79.2 0.0
2022-May-30 Mon ### ### ### ### 179,482 0 31.1 31.1 0.0
2022-May-27 Fri ### ### ### ### 268,742 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 26.1 26.1 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 416,076 0 ### ### 0.0
2022-May-23 Mon ### 2.21 ### 2.2 410,584 ### ### ### 0.2
2022-May-20 Fri ### ### ### ### 86.1 86.1 0.0
2022-May-19 Thu ### 2.075 ### ### 272,129 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 85,154 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 166,648 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 539,722 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 539,722 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 2.23 2.245 ### ### ### ### 0.0
2022-May-04 Wed 2.27 ### ### 2.23 ### ### ###
2022-May-03 Tue 2.26 ### 2.21 2.22 ### ### 0.2
2022-May-02 Mon 2.21 2.28 2.21 2.28 ### ### 0.2
2022-Apr-29 Fri 2.23 ### 2.2 ### 403,347 443,681 ### ### 0.0
2022-Apr-28 Thu 2.23 2.24 ### 2.21 243,070 ### 34.8 34.8 0.2
2022-Apr-27 Wed 2.26 2.28 2.2 2.2 18.1 18.1 0.2
2022-Apr-26 Tue ### ### 2.24 2.24 299,272 335,184 ### ### ###
2022-Apr-22 Fri ### ### 2.27 ### 69.2 69.2 0.0
2022-Apr-21 Thu 2.28 ### 2.28 ### 81.8 81.8 0.0
2022-Apr-20 Wed ### ### 2.28 2.28 ### ### 0.2
2022-Apr-19 Tue ### ### 2.27 ### ### ### 0.0
2022-Apr-14 Thu 2.25 2.375 2.25 ### 671,975 1,553,942 86.5 86.5 0.0
2022-Apr-13 Wed 2.25 2.29 2.22 2.26 61.9 61.9 ###
2022-Apr-12 Tue ### 2.28 ### 2.28 95.2 95.2 0.2
2022-Apr-11 Mon 2.24 2.25 ### ### 25.6 25.6 0.0
2022-Apr-08 Fri 2.23 2.28 ### 2.2 ### ### 0.2
2022-Apr-07 Thu 2.23 2.25 ### 2.21 39.6 39.6 0.2
2022-Apr-06 Wed 2.27 2.27 2.2 2.23 ### ### ###
2022-Apr-05 Tue ### ### ### 2.27 257,751 0 35.9 35.9 0.2
2022-Apr-04 Mon 2.29 ### 2.26 2.29 178,622 201,842 62.2 62.2 ###
2022-Apr-01 Fri ### ### 2.27 2.28 17.1 17.1 0.2
2022-Mar-31 Thu 2.42 2.43 ### ### 832,870 ### 10.2 10.2 0.0
2022-Mar-30 Wed ### 2.46 ### 2.43 84.3 84.3 ###
2022-Mar-29 Tue 2.26 ### 2.26 ### 89.0 89.0 0.0
2022-Mar-28 Mon ### ### 2.22 2.22 ### ### 0.2
2022-Mar-25 Fri ### ### 2.25 2.25 602,742 678,084 10.5 10.5 ###
2022-Mar-24 Thu 2.45 2.45 ### ### 8.3 8.3 0.0
2022-Mar-23 Wed ### 2.48 ### 2.47 88.9 88.9 ###
2022-Mar-22 Tue ### 2.4 2.325 ### 310,954 734,628 66.8 66.8 0.0
2022-Mar-21 Mon 2.29 ### 2.27 ### 359,185 407,674 ### ### 0.0
2022-Mar-18 Fri ### ### 2.2 2.26 21.8 21.8 ###
2022-Mar-17 Thu ### ### 2.26 2.28 17.2 17.2 0.2
2022-Mar-16 Wed ### ### ### ### 80.3 80.3 0.0
2022-Mar-15 Tue ### ### 2.27 2.29 597,258 677,887 41.4 41.4 ###
2022-Mar-14 Mon ### ### ### ### 89.7 89.7 0.0
2022-Mar-11 Fri ### 2.4 ### ### ### ### 0.0
2022-Mar-10 Thu ### 2.42 ### ### 85.3 85.3 0.0
2022-Mar-09 Wed 2.27 ### 2.24 2.28 56.7 56.7 0.2
2022-Mar-08 Tue 2.29 ### 2.25 2.26 278,157 312,926 38.4 38.4 ###
2022-Mar-07 Mon 2.46 2.46 2.28 ### 15.0 15.0 0.0
2022-Mar-04 Fri 2.42 2.45 ### ### 298,178 ### ### ### 0.0
2022-Mar-03 Thu 2.46 2.5 2.43 2.44 359,973 ### ### ### 0.2
2022-Mar-02 Wed 2.53 2.54 2.4 2.45 511,343 ### ### ### 0.2
2022-Mar-01 Tue ### ### 2.54 2.58 ### ### 0.2
2022-Feb-28 Mon 2.58 2.59 2.485 2.59 673,628 ### 72.5 72.5 0.2
2022-Feb-25 Fri 2.5 2.54 2.43 2.5 315,257 ### ### ### 0.2
2022-Feb-24 Thu 2.59 ### ### 2.43 563,688 0 22.9 22.9 ###
2022-Feb-23 Wed 2.58 2.7 2.53 ### 68.5 68.5 0.0
2022-Feb-22 Tue 2.59 ### 2.52 ### ### ### 0.0
2022-Feb-21 Mon ### ### 2.54 ### 31.3 31.3 0.0
2022-Feb-18 Fri ### ### 2.52 ### ### ### 0.0
2022-Feb-17 Thu ### 2.74 2.55 ### ### ### 0.0
2022-Feb-16 Wed 2.49 2.73 2.48 2.7 767,722 ### ### ### 0.2
2022-Feb-15 Tue 2.58 2.58 2.51 2.52 128,474 ### ### ### ###
2022-Feb-14 Mon 2.54 2.585 2.51 2.58 212,329 ### ### ### 0.2
2022-Feb-11 Fri ### ### 2.51 2.54 300,876 ### ### ### ###
2022-Feb-10 Thu 2.55 ### 2.55 ### 82.5 82.5 0.0
2022-Feb-09 Wed 2.59 ### 2.54 ### 234,640 ### 69.3 69.3 0.0
2022-Feb-08 Tue 2.53 2.57 2.51 2.52 ### ### ###
2022-Feb-07 Mon 2.53 2.58 2.49 2.55 211,029 534,958 ### ### 0.2
2022-Feb-04 Fri 2.49 2.53 2.45 2.51 ### ### ###
2022-Feb-03 Thu 2.52 2.56 2.455 2.51 ### ### ###
2022-Feb-02 Wed ### 2.49 ### 2.49 90.9 90.9 0.2
2022-Feb-01 Tue ### 2.4 ### ### 65.2 65.2 0.0
2022-Jan-31 Mon ### ### ### ### 327,248 0 15.9 15.9 0.0
2022-Jan-28 Fri ### ### 2.25 ### 73.6 73.6 0.0
2022-Jan-27 Thu ### ### 2.23 2.27 52.9 52.9 0.2
2022-Jan-25 Tue ### ### 2.26 2.29 53.1 53.1 ###
2022-Jan-24 Mon ### ### ### ### 375,426 0 38.3 38.3 0.0
2022-Jan-21 Fri 2.47 2.49 ### 2.42 46.1 46.1 0.2


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 22:31:54 thru 2024-06-10 22:31:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000