Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 07:53:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGH) PACT GROUP HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for PGH    Limits Next Section


Company Details for (PGH) PACT GROUP HOLDINGS LTD

Listing Code PGH
Listing Name PACT GROUP HOLDINGS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for PGH .. Friday 14th February 2025

PGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 2 0.0
MAX 7.41 34,129,328 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PGH) PACT GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed 0.8 0.8 0.785 0.785 51,488 ### 22.3 22.3 ###
2025-May-27 Tue 0.8 0.8 0.79 0.79 7,177 ### ### ### ###
2025-May-26 Mon 0.78 ### 0.78 0.79 ### ### ###
2025-May-23 Fri 0.82 0.82 0.785 0.8 14.5 14.5 0.1
2025-May-22 Thu 0.84 0.85 0.8 0.82 78,280 64,581 16.7 16.7 0.1
2025-May-21 Wed 0.87 0.87 0.8425 ### ### ### 0.0
2025-May-20 Tue 0.83 0.85 0.825 0.85 83.7 83.7 ###
2025-May-19 Mon 0.845 0.86 0.84 0.84 3,552 ### 40.9 40.9 ###
2025-May-16 Fri 0.83 0.855 0.83 0.855 ### ### ###
2025-May-15 Thu 0.875 0.875 0.825 0.83 1,922 ### 9.5 9.5 ###
2025-May-14 Wed 0.83 0.85 ### 0.85 20,853 ### ### ### ###
2025-May-13 Tue 0.87 0.89 0.83 0.83 10.9 10.9 ###
2025-May-12 Mon 0.985 0.985 ### 0.83 230,424 113,483 1.2 1.2 ###
2025-May-09 Fri ### ### ### ### 18.7 18.7 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 91,550 0 70.7 70.7 0.0
2025-May-06 Tue ### ### 0.88 ### 124,277 54,681 ### ### 0.0
2025-May-05 Mon ### ### 0.88 ### ### ### 0.0
2025-May-02 Fri ### ### 0.88 0.925 69,452 30,558 61.2 61.2 ###
2025-May-01 Thu ### ### ### 0.925 45,526 0 75.7 75.7 ###
2025-Apr-30 Wed ### ### 0.8975 ### ### ### 0.0
2025-Apr-29 Tue 1 ### 0.87 ### 210,275 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 76.1 76.1 0.0
2025-Apr-24 Thu ### ### ### ### 19,122 0 72.4 72.4 0.0
2025-Apr-23 Wed 1.075 1.125 1.075 1.125 34,128 37,540 ### ### ###
2025-Apr-22 Tue ### ### 1.075 1.075 ### ### ###
2025-Apr-17 Thu 1.075 1.0975 1.075 ### 12,855 ### ### ### 0.0
2025-Apr-16 Wed 1.075 ### 1.075 ### 6,351 ### 80.1 80.1 0.0
2025-Apr-15 Tue ### ### ### ### 28.1 28.1 0.0
2025-Apr-14 Mon ### ### ### ### 11,589 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 1.085 1.125 1.075 ### 16,324 17,956 74.8 74.8 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 84.4 84.4 0.0
2025-Apr-07 Mon 1.085 ### ### ### 23.9 23.9 0.0
2025-Apr-04 Fri 1.155 ### ### ### 12,347 0 42.1 42.1 0.0
2025-Apr-03 Thu ### ### 1.155 1.155 ### ### 0.1
2025-Apr-02 Wed ### ### ### ### 872 0 86.2 86.2 0.0
2025-Apr-01 Tue ### 1.185 1.155 1.185 2,844 3,327 85.5 85.5 0.1
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 18,975 0 66.7 66.7 0.0
2025-Mar-27 Thu ### ### ### ### 1,487 0 ### ### 0.0
2025-Mar-26 Wed 1.145 ### 1.145 1.145 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### 53,873 0 ### ### 0.0
2025-Mar-24 Mon 1.155 1.1625 1.145 1.155 3,687 4,253 71.0 71.0 0.1
2025-Mar-21 Fri 1.155 ### 1.155 1.155 16,523 9,542 ### ### 0.1
2025-Mar-20 Thu ### ### ### ### 43,984 0 20.5 20.5 0.0
2025-Mar-19 Wed ### ### ### ### 21,871 0 ### ### 0.0
2025-Mar-18 Tue ### 1.175 ### ### 8,445 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri 1.155 1.155 1.155 1.155 4,747 5,482 ### ### 0.1
2025-Mar-13 Thu ### 1.175 ### 1.175 1,054 ### ### ### ###
2025-Mar-12 Wed ### 1.155 ### ### 6,353 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 522 0 76.6 76.6 0.0
2025-Mar-10 Mon ### 1.175 ### 1.175 11,729 ### ### ### ###
2025-Mar-07 Fri ### 1.175 ### 1.175 30,873 ### ### ### ###
2025-Mar-06 Thu ### 1.175 ### ### 8,776 5,155 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### 1.145 ### ### ###
2025-Mar-04 Tue 1.175 1.175 ### ### ### ### 0.0
2025-Mar-03 Mon 1.185 1.185 ### ### ### ### 0.0
2025-Feb-28 Fri ### 1.185 ### 1.175 103,382 61,253 45.5 45.5 ###
2025-Feb-27 Thu ### ### ### ### 2,749 0 63.2 63.2 0.0
2025-Feb-26 Wed 1.185 1.185 1.155 ### ### ### 0.0
2025-Feb-25 Tue 1.175 1.185 ### 1.185 16,947 10,041 78.5 78.5 0.1
2025-Feb-24 Mon 1.22 1.22 ### 1.185 89,654 54,688 19.9 19.9 0.1
2025-Feb-21 Fri 1.2 1.21 1.155 1.185 27.1 27.1 0.1
2025-Feb-20 Thu ### 1.2 1.075 1.185 ### ### 0.1
2025-Feb-19 Wed ### ### ### ### 76,474 0 97.6 97.6 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### 1.045 ### ### 0.1
2025-Feb-14 Fri ### ### ### ### 36,185 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 22,823 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 146,270 0 80.6 80.6 0.0
2025-Feb-11 Tue ### ### 1.025 ### 78,150 40,051 ### ### 0.0
2025-Feb-10 Mon ### 1.075 ### ### 176,050 94,626 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 357,670 0 95.3 95.3 0.0
2025-Feb-06 Thu 0.825 ### ### ### 305,042 0 ### ### 0.0
2025-Feb-05 Wed 0.775 0.82 0.775 0.81 172,741 ### 89.6 89.6 0.1
2025-Feb-04 Tue 0.83 0.84 0.73 0.76 ### ### 0.1
2025-Feb-03 Mon 0.81 0.82 0.81 0.82 85.7 85.7 0.1
2025-Jan-31 Fri 0.8 0.825 0.8 0.81 77.2 77.2 0.1
2025-Jan-30 Thu ### ### 0.75 0.78 21,057 ### 21.8 21.8 0.1
2025-Jan-29 Wed ### 0.8 0.78 0.8 66.1 66.1 0.1
2025-Jan-28 Tue 0.79 0.8 0.78 0.8 82.1 82.1 0.1
2025-Jan-24 Fri ### ### 0.79 0.79 12.7 12.7 ###
2025-Jan-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-22 Wed 0.8 0.8225 0.78 0.8 67.9 67.9 0.1
2025-Jan-21 Tue ### ### 0.78 0.8 64,771 ### 28.8 28.8 0.1
2025-Jan-20 Mon 0.81 0.81 0.8 0.81 60,251 ### 70.8 70.8 0.1
2025-Jan-17 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2025-Jan-16 Thu 0.81 0.81 0.8 0.81 13,546 ### ### ### 0.1
2025-Jan-15 Wed 0.81 ### 0.8 ### 74.4 74.4 0.0
2025-Jan-14 Tue 0.825 0.825 0.81 0.82 ### ### 0.1
2025-Jan-13 Mon 0.81 0.81 0.81 0.81 941 ### 76.0 76.0 0.1
2025-Jan-10 Fri 0.81 ### 0.8 ### ### ### 0.0
2025-Jan-09 Thu 0.81 0.81 0.81 0.81 10,979 ### ### ### 0.1
2025-Jan-08 Wed 0.81 ### 0.81 0.81 ### ### 0.1
2025-Jan-07 Tue ### ### 0.8 0.8 23.1 23.1 0.1
2025-Jan-06 Mon 0.82 0.825 0.81 0.81 5,186 ### ### ### 0.1
2025-Jan-03 Fri ### 0.81 0.8 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue 0.81 ### 0.8 ### 23,725 ### ### ### 0.0
2024-Dec-30 Mon 0.82 0.82 0.81 0.81 1,187 ### ### ### 0.1
2024-Dec-27 Fri 0.81 0.825 0.81 0.82 73.3 73.3 0.1
2024-Dec-24 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2024-Dec-23 Mon 0.81 0.81 0.81 0.81 2,651 2,147 ### ### 0.1
2024-Dec-20 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Dec-19 Thu 0.82 0.82 0.81 0.81 29.4 29.4 0.1
2024-Dec-18 Wed 0.8175 0.8175 ### ### 31.2 31.2 0.0
2024-Dec-17 Tue ### ### ### ### 8,025 0 ### ### 0.0
2024-Dec-16 Mon 0.82 0.82 0.81 ### 14,443 11,771 ### ### 0.0
2024-Dec-13 Fri 0.81 0.81 0.81 0.81 0 0.1
2024-Dec-12 Thu ### ### 0.81 0.81 7,058 2,858 38.0 38.0 0.1
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.81 0.81 0.81 0.81 72.3 72.3 0.1
2024-Dec-09 Mon ### ### 0.81 0.81 ### ### 0.1
2024-Dec-06 Fri 0.81 0.82 0.81 ### 25,422 ### 74.6 74.6 0.0
2024-Dec-05 Thu 0.81 0.81 0.81 0.81 67.3 67.3 0.1
2024-Dec-04 Wed 0.81 0.81 0.81 0.81 48 ### 66.1 66.1 0.1
2024-Dec-03 Tue ### ### 0.81 0.81 ### ### 0.1
2024-Dec-02 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Nov-29 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2024-Nov-28 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Nov-27 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2024-Nov-26 Tue 0.82 0.82 0.8 0.8 20.0 20.0 0.1
2024-Nov-25 Mon 0.8 0.81 0.785 0.81 21,274 ### 80.2 80.2 0.1
2024-Nov-22 Fri 0.8 0.8 0.785 0.8 68.6 68.6 0.1
2024-Nov-21 Thu 0.8 ### 0.79 ### 79.1 79.1 0.0
2024-Nov-20 Wed ### ### 0.775 ### 78,728 ### 84.4 84.4 0.0
2024-Nov-19 Tue 0.775 0.8 0.775 0.8 87.7 87.7 0.1
2024-Nov-18 Mon 0.81 0.81 0.75 0.775 4,448 ### ### ### 0.1
2024-Nov-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Nov-14 Thu 0.81 0.81 0.8 0.8 8,524 ### ### ### 0.1
2024-Nov-13 Wed 0.82 0.82 0.81 0.81 27.1 27.1 0.1
2024-Nov-12 Tue 0.8 0.82 0.8 0.82 87.0 87.0 0.1
2024-Nov-11 Mon 0.8 0.81 0.785 0.8 ### ### 0.1
2024-Nov-08 Fri 0.82 0.82 0.81 0.81 19,775 ### 22.1 22.1 0.1
2024-Nov-07 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Nov-06 Wed ### ### ### ### 2 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2024-Nov-01 Fri 0.82 0.82 ### 0.82 5,775 ### ### ### 0.1
2024-Oct-31 Thu 0.82 0.83 0.82 0.83 441 ### 77.2 77.2 ###
2024-Oct-30 Wed 0.82 ### 0.82 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 7,981 0 86.9 86.9 0.0
2024-Oct-28 Mon ### 0.82 ### 0.82 5,981 2,452 ### ### 0.1
2024-Oct-25 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2024-Oct-24 Thu 0.82 0.825 0.82 0.825 76.4 76.4 0.1
2024-Oct-23 Wed 0.82 0.82 0.82 0.82 3 2 70.4 70.4 0.1
2024-Oct-22 Tue 0.82 0.82 0.82 0.82 8,849 7,256 72.9 72.9 0.1
2024-Oct-21 Mon ### ### ### ### 1,057 0 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.82 ### 0.82 77.3 77.3 0.1
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 7,656 0 87.5 87.5 0.0
2024-Oct-15 Tue 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2024-Oct-14 Mon ### 0.82 ### ### ### ### 0.0
2024-Oct-11 Fri 0.82 0.83 0.81 0.825 ### ### 0.1
2024-Oct-10 Thu ### 0.82 ### ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.81 0.81 ### ### 8,929 ### ### ### 0.0
2024-Oct-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2024-Oct-07 Mon 0.83 0.83 ### ### 12.6 12.6 0.0
2024-Oct-04 Fri 0.83 0.83 0.82 0.825 ### ### 0.1
2024-Oct-03 Thu 0.82 0.84 0.82 0.84 11,650 ### 88.0 88.0 ###
2024-Oct-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-01 Tue 0.825 ### 0.82 0.82 1,980 ### 31.5 31.5 0.1
2024-Sep-30 Mon ### ### ### ### 352 0 ### ### 0.0
2024-Sep-27 Fri 0.84 0.85 ### 0.85 72.7 72.7 ###
2024-Sep-26 Thu 0.85 0.85 0.845 0.85 153 129 ### ### ###
2024-Sep-25 Wed 0.84 0.84 0.825 ### 32.7 32.7 0.0
2024-Sep-24 Tue 0.845 0.845 0.825 ### ### ### 0.0
2024-Sep-23 Mon 0.855 0.855 0.84 0.84 ### ### ###
2024-Sep-20 Fri 0.85 0.86 0.845 0.86 7,881 ### ### ### ###
2024-Sep-19 Thu ### 0.85 0.83 0.85 30,853 ### 76.9 76.9 ###
2024-Sep-18 Wed ### ### ### ### 3,953 0 86.3 86.3 0.0
2024-Sep-17 Tue ### 0.83 ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.81 0.825 ### 0.81 8,380 3,456 72.9 72.9 0.1
2024-Sep-13 Fri 0.825 0.83 0.825 0.825 37,156 30,746 ### ### 0.1
2024-Sep-12 Thu 0.83 0.83 0.825 0.825 24,471 20,249 21.7 21.7 0.1
2024-Sep-11 Wed 0.825 ### 0.825 0.825 28,679 ### ### ### 0.1
2024-Sep-10 Tue 0.82 0.82 0.82 0.82 70.9 70.9 0.1
2024-Sep-09 Mon 0.8 0.825 0.8 0.8 37,771 30,688 64.1 64.1 0.1
2024-Sep-06 Fri 0.8 0.8 0.785 0.79 11,640 9,224 ### ### ###
2024-Sep-05 Thu 0.81 0.81 0.78 0.78 12.7 12.7 0.1
2024-Sep-04 Wed 0.825 0.825 ### 0.81 ### ### 0.1
2024-Sep-03 Tue 0.81 0.82 ### 0.82 80.3 80.3 0.1
2024-Sep-02 Mon 0.81 ### ### ### ### ### 0.0
2024-Aug-30 Fri 0.81 0.81 0.81 0.81 47 ### 56.8 56.8 0.1
2024-Aug-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2024-Aug-28 Wed 0.78 0.78 0.78 0.78 0 0.1
2024-Aug-27 Tue 0.785 0.785 0.78 0.78 323 252 31.6 31.6 0.1
2024-Aug-26 Mon ### 0.8 0.78 0.78 ### ### 0.1
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### 0.75 ### 37,474 14,052 18.1 18.1 0.0
2024-Aug-21 Wed 0.79 ### 0.79 0.81 2,528 ### ### ### 0.1
2024-Aug-20 Tue ### 0.81 0.785 0.785 18.7 18.7 ###
2024-Aug-19 Mon 0.82 0.82 0.785 0.8 36,773 ### ### ### 0.1
2024-Aug-16 Fri 0.82 0.84 ### 0.82 65.4 65.4 0.1
2024-Aug-15 Thu 0.82 0.845 0.785 0.825 ### ### 0.1
2024-Aug-14 Wed ### 0.83 ### 0.825 ### ### 0.1
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### 0.82 ### ### 16,987 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.81 0.82 0.81 ### 4,441 ### ### ### 0.0
2024-Aug-08 Thu 0.81 0.81 0.81 0.81 6 4 75.4 75.4 0.1
2024-Aug-07 Wed 0.79 ### 0.79 0.8 ### ### 0.1
2024-Aug-06 Tue 0.8 0.8 0.77 0.8 58.4 58.4 0.1
2024-Aug-05 Mon 0.76 0.79 0.76 0.79 24,826 19,240 ### ### ###
2024-Aug-02 Fri 0.77 0.8 0.77 0.78 3,923 3,079 80.6 80.6 0.1
2024-Aug-01 Thu 0.76 0.78 0.76 0.78 6,884 ### ### ### 0.1
2024-Jul-31 Wed 0.76 0.77 0.76 0.76 56.4 56.4 0.1
2024-Jul-30 Tue 0.76 0.785 0.76 0.76 6,420 4,959 69.1 69.1 0.1
2024-Jul-29 Mon 0.78 0.78 0.78 0.78 3 2 68.5 68.5 0.1
2024-Jul-26 Fri 0.76 0.78 0.76 0.78 1,383 ### 86.5 86.5 0.1
2024-Jul-25 Thu 0.8 0.8 0.77 0.785 24.6 24.6 ###
2024-Jul-24 Wed ### 0.78 0.75 0.75 20.4 20.4 ###
2024-Jul-23 Tue 0.7775 0.7775 0.7775 0.7775 0 0.1
2024-Jul-22 Mon 0.7775 0.7775 0.7775 0.7775 3 2 70.0 70.0 0.1
2024-Jul-19 Fri 0.745 0.775 0.745 0.775 ### ### 0.1
2024-Jul-18 Thu ### 0.785 ### 0.785 13,851 ### 87.5 87.5 ###
2024-Jul-17 Wed 0.76 0.785 0.76 0.785 485 374 ### ### ###
2024-Jul-16 Tue ### 0.785 0.76 0.76 35.3 35.3 0.1
2024-Jul-15 Mon ### 0.79 ### 0.79 579 228 ### ### ###
2024-Jul-12 Fri ### 0.79 ### 0.79 84.8 84.8 ###
2024-Jul-11 Thu 0.78 0.785 0.78 0.785 71.8 71.8 ###
2024-Jul-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2024-Jul-09 Tue 0.79 0.8 0.79 0.8 80.8 80.8 0.1
2024-Jul-08 Mon 0.76 0.8 0.76 0.8 ### ### 0.1
2024-Jul-05 Fri 0.77 0.79 0.76 0.76 ### ### 0.1
2024-Jul-04 Thu 0.78 0.78 0.73 0.75 16,882 12,745 ### ### ###
2024-Jul-03 Wed ### 0.8 0.73 0.8 5,123 ### 95.8 95.8 0.1
2024-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Jul-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2024-Jun-28 Fri ### 0.76 ### 0.75 77.7 77.7 ###
2024-Jun-27 Thu 0.74 0.74 ### 0.74 13,772 ### ### ### 0.1
2024-Jun-26 Wed 0.74 0.74 0.74 0.74 15,556 ### 69.0 69.0 0.1
2024-Jun-25 Tue ### ### 0.74 0.745 17.2 17.2 ###
2024-Jun-24 Mon 0.77 0.78 ### ### 12,158 4,741 ### ### 0.0
2024-Jun-21 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Jun-20 Thu 0.77 0.77 ### 0.77 20,455 7,875 ### ### 0.1
2024-Jun-19 Wed 0.785 0.785 0.76 ### 17.1 17.1 0.0
2024-Jun-18 Tue 0.825 0.825 0.825 0.825 76 ### 66.2 66.2 0.1
2024-Jun-17 Mon 0.775 0.83 ### ### 18,180 7,544 30.5 30.5 0.0
2024-Jun-14 Fri 0.785 0.785 0.77 0.775 35,721 27,773 ### ### 0.1
2024-Jun-13 Thu ### 0.8 0.785 0.785 15,458 12,250 28.3 28.3 ###
2024-Jun-12 Wed 0.77 0.78 0.77 0.77 16,725 ### ### ### 0.1
2024-Jun-11 Tue 0.84 0.84 0.77 0.77 ### ### 0.1
2024-Jun-07 Fri 0.8425 0.845 0.84 0.845 30,381 ### 70.3 70.3 ###
2024-Jun-06 Thu 0.845 0.845 0.84 0.845 69.5 69.5 ###
2024-Jun-05 Wed 0.84 0.845 0.84 0.8425 78,150 65,841 72.3 72.3 ###
2024-Jun-04 Tue 0.84 0.845 0.84 0.84 62,777 52,889 ### ### ###
2024-Jun-03 Mon 0.84 0.8425 0.84 0.84 224,886 189,185 69.6 69.6 ###
2024-May-31 Fri 0.8425 0.8425 0.84 0.84 7,387 ### ### ### ###
2024-May-30 Thu 0.84 0.8425 0.84 0.84 23,358 19,649 ### ### ###
2024-May-29 Wed 0.84 0.845 0.84 0.84 78,686 ### 73.4 73.4 ###
2024-May-28 Tue 0.84 0.845 0.84 0.84 ### ### ###
2024-May-27 Mon 0.84 0.845 0.84 0.84 67.8 67.8 ###
2024-May-24 Fri 0.84 0.8425 0.84 0.84 7,480 ### ### ### ###
2024-May-23 Thu 0.84 0.8425 0.84 0.84 67.2 67.2 ###
2024-May-22 Wed 0.84 0.8425 0.84 0.84 32,627 27,447 73.7 73.7 ###
2024-May-21 Tue 0.845 0.845 0.84 0.84 28.3 28.3 ###
2024-May-20 Mon 0.845 0.845 0.84 0.84 9,355 7,881 ### ### ###
2024-May-17 Fri 0.845 0.845 0.84 0.84 30.9 30.9 ###
2024-May-16 Thu 0.845 0.8475 0.84 0.845 64.2 64.2 ###
2024-May-15 Wed 0.845 0.85 0.845 0.85 35,076 29,726 76.8 76.8 ###
2024-May-14 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-May-13 Mon 0.845 0.85 0.845 0.85 42,128 ### 77.5 77.5 ###
2024-May-10 Fri 0.85 0.85 0.845 0.845 28.8 28.8 ###
2024-May-09 Thu 0.845 0.85 0.84 0.85 71,872 ### ### ### ###
2024-May-08 Wed 0.845 0.845 0.845 0.845 66.5 66.5 ###
2024-May-07 Tue 0.85 0.85 0.845 0.845 26.3 26.3 ###
2024-May-06 Mon 0.845 0.85 0.845 0.845 151,141 ### ### ### ###
2024-May-03 Fri 0.845 0.85 0.845 0.845 22,451 19,027 ### ### ###
2024-May-02 Thu 0.85 0.85 0.845 0.85 15,824 ### 68.0 68.0 ###
2024-May-01 Wed 0.845 0.85 0.845 0.85 61,422 52,055 76.6 76.6 ###
2024-Apr-30 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-29 Mon 0.845 0.85 0.845 0.85 35,988 ### ### ### ###
2024-Apr-26 Fri 0.845 0.85 0.845 0.85 34,050 28,857 75.8 75.8 ###
2024-Apr-24 Wed 0.845 0.85 0.845 0.845 70.8 70.8 ###
2024-Apr-23 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-22 Mon 0.845 0.85 0.845 0.845 7,687 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.845 0.85 0.845 0.85 3,285 2,784 ### ### ###
2024-Apr-18 Thu 0.85 0.85 0.845 0.845 ### ### ###
2024-Apr-17 Wed 0.845 0.85 0.845 0.85 6,352 5,383 72.4 72.4 ###
2024-Apr-16 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-15 Mon 0.845 0.85 0.845 0.845 9,070 7,686 ### ### ###
2024-Apr-12 Fri 0.845 0.85 0.845 0.845 14,520 ### ### ### ###
2024-Apr-11 Thu 0.845 0.845 0.845 0.845 59.9 59.9 ###
2024-Apr-10 Wed 0.845 0.85 0.845 0.845 68,355 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.845 0.845 0.845 0.845 51,221 43,281 66.4 66.4 ###
2024-Apr-08 Mon 0.845 0.8475 0.845 0.845 ### ### ###
2024-Apr-05 Fri 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-04 Thu 0.845 0.85 0.845 0.845 64.6 64.6 ###
2024-Apr-03 Wed 0.845 0.85 0.845 0.845 ### ### ###
2024-Apr-02 Tue 0.85 0.85 0.845 0.845 ### ### ###
2024-Mar-28 Thu 0.855 0.855 0.845 0.855 57.5 57.5 ###
2024-Mar-27 Wed 0.845 0.855 0.845 0.855 327,628 278,483 ### ### ###
2024-Mar-26 Tue 0.845 0.8475 0.845 0.845 69,552 58,858 ### ### ###
2024-Mar-25 Mon 0.845 0.85 0.845 0.845 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.85 0.845 0.845 ### ### ###
2024-Mar-21 Thu 0.85 0.85 0.845 0.85 15,344 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.845 0.85 0.845 0.85 ### ### ###
2024-Mar-19 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Mar-18 Mon 0.845 0.845 0.84 0.84 95,529 80,483 33.9 33.9 ###
2024-Mar-15 Fri 0.84 0.845 0.84 0.84 100,247 84,458 ### ### ###
2024-Mar-14 Thu 0.845 0.845 0.84 0.84 31.6 31.6 ###
2024-Mar-13 Wed 0.845 0.845 0.84 0.845 113,276 ### ### ### ###
2024-Mar-12 Tue 0.845 0.85 0.845 0.845 123,658 ### ### ### ###
2024-Mar-11 Mon 0.845 0.85 0.845 0.845 73.0 73.0 ###
2024-Mar-08 Fri 0.845 0.85 0.845 0.845 65.8 65.8 ###
2024-Mar-07 Thu 0.845 0.85 0.845 0.845 ### ### ###
2024-Mar-06 Wed 0.845 0.845 0.845 0.845 ### ### ###
2024-Mar-05 Tue 0.87 0.87 0.845 0.845 17.2 17.2 ###
2024-Mar-04 Mon 0.85 0.87 0.85 0.87 83.1 83.1 0.1
2024-Mar-01 Fri 0.845 0.855 0.84 0.855 74.5 74.5 ###
2024-Feb-29 Thu 0.845 0.855 0.845 0.855 71.6 71.6 ###
2024-Feb-28 Wed 0.845 0.855 0.845 0.855 ### ### ###
2024-Feb-27 Tue 0.845 0.85 0.84 0.85 186,272 ### ### ### ###
2024-Feb-26 Mon 0.85 0.855 0.845 0.845 49,152 41,779 35.2 35.2 ###
2024-Feb-23 Fri 0.85 0.855 0.845 0.855 81,775 ### ### ### ###
2024-Feb-22 Thu 0.85 0.87 0.85 0.87 13,041 ### 83.9 83.9 0.1
2024-Feb-21 Wed 0.86 0.89 0.85 0.885 ### ### ###
2024-Feb-20 Tue ### ### 0.855 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.87 0.88 0.86 0.87 69.6 69.6 0.1
2024-Feb-16 Fri 0.885 ### ### 0.89 ### ### ###
2024-Feb-15 Thu 0.875 0.89 ### 0.89 80.5 80.5 ###
2024-Feb-14 Wed 0.845 0.88 0.845 0.88 89.3 89.3 0.1
2024-Feb-13 Tue 0.845 0.85 0.845 0.845 ### ### ###
2024-Feb-12 Mon 0.845 0.845 0.84 0.84 3,878,186 3,267,371 ### ### ###
2024-Feb-09 Fri 0.85 0.855 0.845 0.845 189,380 160,973 ### ### ###
2024-Feb-08 Thu 0.875 0.875 0.85 0.85 12.9 12.9 ###
2024-Feb-07 Wed 0.88 0.885 0.87 0.88 168,085 ### 64.4 64.4 0.1
2024-Feb-06 Tue 0.885 ### 0.88 0.88 229,944 101,175 ### ### 0.1
2024-Feb-05 Mon ### ### 0.88 0.885 73,327 ### 28.7 28.7 ###
2024-Feb-02 Fri ### ### 0.875 ### 218,545 ### 66.2 66.2 0.0
2024-Feb-01 Thu 0.88 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.89 0.86 0.885 83.8 83.8 ###
2024-Jan-30 Tue 0.845 0.86 0.845 0.85 71.0 71.0 ###
2024-Jan-29 Mon 0.845 0.855 0.845 0.85 41,683 ### ### ### ###
2024-Jan-25 Thu 0.85 0.86 0.845 0.85 ### ### ###
2024-Jan-24 Wed 0.845 0.88 0.845 0.845 553,845 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.84 0.86 0.84 0.85 759,944 645,952 ### ### ###
2024-Jan-22 Mon 0.84 0.85 0.84 0.845 237,044 ### ### ### ###
2024-Jan-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2024-Jan-18 Thu 0.845 0.85 0.84 0.84 187,279 158,250 ### ### ###
2024-Jan-17 Wed 0.845 0.85 0.845 0.845 ### ### ###
2024-Jan-16 Tue 0.85 0.85 0.845 0.85 68,741 58,257 76.6 76.6 ###
2024-Jan-15 Mon 0.855 0.86 0.845 0.85 94,057 80,183 ### ### ###
2024-Jan-12 Fri 0.855 0.875 0.855 ### 107,153 92,687 ### ### 0.0
2024-Jan-11 Thu 0.855 0.87 0.85 0.86 ### ### ###
2024-Jan-10 Wed 0.89 0.89 0.86 0.87 97,827 ### ### ### 0.1
2024-Jan-09 Tue 0.89 ### 0.875 ### 556,159 ### ### ### 0.0
2024-Jan-08 Mon 0.89 ### 0.88 ### ### ### 0.0
2024-Jan-05 Fri 0.875 ### 0.875 ### 86.6 86.6 0.0
2024-Jan-04 Thu 0.855 0.875 0.855 0.87 922,675 ### ### ### 0.1
2024-Jan-03 Wed 0.855 ### 0.855 ### ### ### 0.0
2024-Jan-02 Tue 0.855 0.86 0.85 0.86 274,479 234,679 ### ### ###
2023-Dec-29 Fri 0.85 0.86 0.85 0.855 ### ### ###
2023-Dec-28 Thu 0.85 0.855 0.85 0.855 70.9 70.9 ###
2023-Dec-27 Wed 0.845 0.855 0.845 0.855 439,821 373,847 ### ### ###
2023-Dec-22 Fri 0.84 0.85 0.84 0.85 79.3 79.3 ###
2023-Dec-21 Thu 0.845 0.845 0.84 0.845 799,327 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.84 0.845 0.84 0.84 4,370,659 3,682,280 ### ### ###
2023-Dec-19 Tue 0.84 0.845 0.84 0.84 15,220,255 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.84 0.845 0.84 0.84 1,065,042 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.84 0.845 0.84 0.84 64.9 64.9 ###
2023-Dec-14 Thu 0.84 0.845 0.84 0.84 971,429 818,428 ### ### ###
2023-Dec-13 Wed 0.84 0.845 0.84 0.84 69.0 69.0 ###
2023-Dec-12 Tue 0.84 0.845 0.84 0.84 13,973,751 11,772,885 69.8 69.8 ###
2023-Dec-11 Mon 0.84 0.8425 0.84 0.84 11,665,678 9,813,751 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.685 0.685 311,253 ### 24.6 24.6 0.0
2023-Dec-07 Thu 0.685 ### 0.685 0.685 849,256 290,870 67.4 67.4 0.0
2023-Dec-06 Wed 0.685 ### ### ### 9,353,958 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.685 0.685 32,077 10,986 39.8 39.8 0.0
2023-Dec-04 Mon ### ### 0.685 ### 640,025 ### ### ### 0.0
2023-Dec-01 Fri 0.685 ### ### ### 74.3 74.3 0.0
2023-Nov-30 Thu ### ### ### 0.685 1,090,346 0 ### ### 0.0
2023-Nov-29 Wed ### 0.7 0.685 0.685 333,686 231,077 25.0 25.0 0.0
2023-Nov-28 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-27 Mon ### 0.7 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.6925 ### 148,129 51,289 22.9 22.9 0.0
2023-Nov-23 Thu ### 0.71 ### 0.7 ### ### ###
2023-Nov-22 Wed ### 0.7 0.6925 0.7 79.4 79.4 ###
2023-Nov-21 Tue ### 0.7 0.685 ### 422,652 292,686 30.9 30.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.7 0.71 0.7 0.7 173,842 122,558 68.8 68.8 ###
2023-Nov-16 Thu ### 0.72 0.7 0.7 25.0 25.0 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.71 ### 0.71 ### 45,778 16,251 ### ### 0.0
2023-Nov-13 Mon 0.71 ### 0.71 0.71 77.6 77.6 ###
2023-Nov-10 Fri 0.71 ### ### 0.71 116,648 0 68.8 68.8 ###
2023-Nov-09 Thu 0.71 0.72 0.71 0.71 70.6 70.6 ###
2023-Nov-08 Wed 0.7 0.72 0.7 0.72 251,571 ### ### ### ###
2023-Nov-07 Tue ### 0.72 ### ### ### ### 0.0
2023-Nov-06 Mon 0.72 0.74 0.72 0.72 339,785 248,043 ### ### ###
2023-Nov-03 Fri 0.73 0.74 0.72 0.74 389,141 284,072 ### ### 0.1
2023-Nov-02 Thu 0.72 0.74 0.72 0.73 361,353 263,787 ### ### 0.1
2023-Nov-01 Wed 0.71 0.725 ### 0.72 79.7 79.7 ###
2023-Oct-31 Tue ### 0.72 ### ### 891,582 ### ### ### 0.0
2023-Oct-30 Mon ### 0.72 0.7 ### ### ### 0.0
2023-Oct-27 Fri ### 0.725 0.71 0.71 28.7 28.7 ###
2023-Oct-26 Thu 0.72 0.72 0.71 0.71 437,948 ### 27.7 27.7 ###
2023-Oct-25 Wed ### ### ### ### 16.7 16.7 0.0
2023-Oct-24 Tue 0.74 0.745 0.73 ### 28.8 28.8 0.0
2023-Oct-23 Mon 0.725 0.73 0.72 0.73 260,541 ### 78.3 78.3 0.1
2023-Oct-20 Fri ### 0.74 ### 0.725 529,329 195,851 ### ### ###
2023-Oct-19 Thu 0.72 0.725 ### ### 31.9 31.9 0.0
2023-Oct-18 Wed 0.72 0.725 ### ### 527,653 191,274 ### ### 0.0
2023-Oct-17 Tue 0.725 0.73 0.72 0.72 33.1 33.1 ###
2023-Oct-16 Mon 0.72 0.73 0.72 0.72 390,450 283,076 ### ### ###
2023-Oct-13 Fri 0.71 ### 0.71 0.72 1,448,524 514,226 83.0 83.0 ###
2023-Oct-12 Thu 0.7 0.72 ### 0.72 ### ### ###
2023-Oct-11 Wed ### 0.7 ### ### 360,946 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.7 ### ### ### ### 0.0
2023-Oct-09 Mon ### 0.7 ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.7 ### ### ### ### 0.0
2023-Oct-05 Thu 0.7 0.7 ### ### 574,750 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.7 0.7 ### ### 29.0 29.0 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 0.7 0.7 ### ### 103,280 36,148 ### ### 0.0
2023-Sep-28 Thu 0.7 0.7 ### ### 29.9 29.9 0.0
2023-Sep-27 Wed ### ### ### ### 278,682 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 117,848 0 ### ### 0.0
2023-Sep-25 Mon ### 0.71 ### ### 349,378 124,029 23.7 23.7 0.0
2023-Sep-22 Fri ### 0.71 ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.71 0.71 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 285,472 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.71 ### ### ### 37.3 37.3 0.0
2023-Sep-15 Fri ### 0.72 0.71 0.71 959,079 685,741 ### ### ###
2023-Sep-14 Thu ### 0.725 0.71 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.71 ### 0.71 0.725 3,784,846 1,343,620 86.8 86.8 ###
2023-Sep-12 Tue ### ### ### 0.675 248,621 0 85.6 85.6 0.0
2023-Sep-11 Mon 0.71 0.71 ### ### 1,304,972 ### ### ### 0.0
2023-Sep-08 Fri 0.725 0.725 0.7 0.71 17.7 17.7 ###
2023-Sep-07 Thu 0.73 ### 0.7125 ### 80.5 80.5 0.0
2023-Sep-06 Wed ### ### ### 0.73 32.2 32.2 0.1
2023-Sep-05 Tue 0.73 ### ### 0.725 182,871 0 ### ### ###
2023-Sep-04 Mon 0.71 ### 0.71 0.72 212,626 75,482 ### ### ###
2023-Sep-01 Fri 0.73 0.73 0.71 0.72 217,672 156,723 23.5 23.5 ###
2023-Aug-31 Thu ### ### ### 0.73 175,449 0 ### ### 0.1
2023-Aug-30 Wed 0.725 0.7275 ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.73 29.0 29.0 0.1
2023-Aug-28 Mon 0.76 0.77 0.73 0.73 368,986 ### 20.0 20.0 0.1
2023-Aug-25 Fri 0.745 0.76 0.73 0.755 186,428 138,888 79.2 79.2 ###
2023-Aug-24 Thu 0.77 0.775 0.745 0.76 261,478 198,723 24.4 24.4 0.1
2023-Aug-23 Wed 0.76 0.785 0.745 0.775 82.5 82.5 0.1
2023-Aug-22 Tue 0.77 0.77 0.72 0.76 25.7 25.7 0.1
2023-Aug-21 Mon 0.775 0.78 0.755 0.77 333,781 256,176 ### ### 0.1
2023-Aug-18 Fri 0.775 0.78 0.76 0.77 ### ### 0.1
2023-Aug-17 Thu 0.8 ### 0.755 0.78 18.4 18.4 0.1
2023-Aug-16 Wed ### ### ### 0.82 98.3 98.3 0.1
2023-Aug-15 Tue 0.775 0.8 0.755 0.76 ### ### 0.1
2023-Aug-14 Mon 0.82 0.82 0.75 0.755 4.2 4.2 ###
2023-Aug-11 Fri 0.8 0.8 ### 0.785 17.5 17.5 ###
2023-Aug-10 Thu 0.75 0.8 0.75 0.8 698,823 541,587 ### ### 0.1
2023-Aug-09 Wed 0.755 0.755 ### 0.745 341,626 ### ### ### ###
2023-Aug-08 Tue ### 0.8 0.75 0.755 633,847 ### ### ### ###
2023-Aug-07 Mon 0.77 0.79 0.7675 0.785 86.2 86.2 ###
2023-Aug-04 Fri ### 0.7875 0.76 0.77 72.7 72.7 0.1
2023-Aug-03 Thu ### 0.775 0.74 0.77 ### ### 0.1
2023-Aug-02 Wed 0.76 0.775 0.76 ### ### ### 0.0
2023-Aug-01 Tue 0.775 0.78 0.755 ### 25.2 25.2 0.0
2023-Jul-31 Mon 0.745 0.77 0.745 0.77 ### ### 0.1
2023-Jul-28 Fri 0.78 0.78 0.74 0.745 418,743 318,244 ### ### ###
2023-Jul-27 Thu 0.755 0.78 0.755 0.76 ### ### 0.1
2023-Jul-26 Wed 0.74 0.755 0.72 0.755 ### ### ###
2023-Jul-25 Tue 0.73 0.745 0.725 0.73 73.4 73.4 0.1
2023-Jul-24 Mon 0.8 0.8 0.725 0.725 1,316,179 1,003,586 4.3 4.3 ###
2023-Jul-21 Fri 0.72 0.78 ### ### ### ### 0.0
2023-Jul-20 Thu ### 0.72 ### 0.7 ### ### ###
2023-Jul-19 Wed ### 0.6825 ### ### ### ### 0.0
2023-Jul-18 Tue 0.645 ### 0.645 0.655 112,645 36,328 ### ### ###
2023-Jul-17 Mon ### ### 0.645 0.645 32.6 32.6 ###
2023-Jul-14 Fri 0.625 0.655 ### ### 296,344 97,052 87.8 87.8 0.0
2023-Jul-13 Thu ### ### ### ### 1,085,981 0 ### ### 0.0
2023-Jul-12 Wed ### 0.655 ### ### 90.3 90.3 0.0
2023-Jul-11 Tue 0.625 ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.625 0.625 22.4 22.4 0.0
2023-Jul-07 Fri ### ### ### 0.625 819,347 0 ### ### 0.0
2023-Jul-06 Thu 0.675 0.675 0.645 ### 484,259 ### 12.4 12.4 0.0
2023-Jul-05 Wed ### ### ### 0.675 550,976 0 ### ### 0.0
2023-Jul-04 Tue 0.675 0.6925 ### ### 64.2 64.2 0.0
2023-Jul-03 Mon ### ### 0.645 0.685 558,555 ### 88.2 88.2 0.0
2023-Jun-30 Fri ### 0.675 0.645 ### 19.5 19.5 0.0
2023-Jun-29 Thu ### ### 0.625 ### 91.3 91.3 0.0
2023-Jun-28 Wed ### 0.625 ### ### 1,148,426 358,883 ### ### 0.0
2023-Jun-27 Tue 0.555 0.59 0.555 0.58 ### ### ###
2023-Jun-26 Mon 0.575 0.575 0.545 0.555 1,332,640 746,278 ### ### ###
2023-Jun-23 Fri 0.575 0.59 0.555 0.575 634,724 363,379 ### ### ###
2023-Jun-22 Thu ### ### 0.575 0.58 12.4 12.4 ###
2023-Jun-21 Wed ### 0.625 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 28.5 28.5 0.0
2023-Jun-16 Fri ### 0.645 ### ### 1,027,973 331,521 13.4 13.4 0.0
2023-Jun-15 Thu ### 0.645 ### ### 84.2 84.2 0.0
2023-Jun-14 Wed ### ### 0.6275 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 870,782 0 ### ### 0.0
2023-Jun-09 Fri ### 0.645 0.625 ### 661,452 420,022 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.6275 0.645 ### ### ###
2023-Jun-07 Wed 0.655 ### ### ### 516,971 0 20.8 20.8 0.0
2023-Jun-06 Tue ### 0.675 ### 0.645 ### ### ###
2023-Jun-05 Mon ### ### 0.6425 0.645 667,647 214,481 23.4 23.4 ###
2023-Jun-02 Fri 0.655 ### ### ### 915,520 0 70.0 70.0 0.0
2023-Jun-01 Thu ### 0.6625 ### 0.655 804,341 ### ### ### ###
2023-May-31 Wed ### ### ### ### 545,887 0 18.8 18.8 0.0
2023-May-30 Tue ### ### 0.675 ### 410,883 138,673 23.9 23.9 0.0
2023-May-29 Mon 0.72 0.72 0.685 0.7 381,727 ### ### ### ###
2023-May-26 Fri 0.685 0.72 ### 0.7 877,225 ### ### ### ###
2023-May-25 Thu 0.7 0.7 0.675 ### 596,822 ### 19.8 19.8 0.0
2023-May-24 Wed ### 0.72 ### 0.7 529,884 190,758 ### ### ###
2023-May-23 Tue ### 0.73 ### 0.72 ### ### ###
2023-May-22 Mon 0.745 0.745 ### ### 796,882 ### ### ### 0.0
2023-May-19 Fri 0.76 ### 0.74 0.745 ### ### ###
2023-May-18 Thu 0.775 0.79 0.755 0.755 16.9 16.9 ###
2023-May-17 Wed 0.77 0.78 0.755 0.77 70.3 70.3 0.1
2023-May-16 Tue 0.83 0.83 0.77 0.775 2,902,459 ### ### ### 0.1
2023-May-15 Mon ### ### 0.8 0.825 4.7 4.7 0.1
2023-May-12 Fri ### 0.975 ### ### 359,152 175,086 ### ### 0.0
2023-May-11 Thu ### 0.9775 0.955 ### ### ### 0.0
2023-May-10 Wed ### 0.9925 ### ### 441,575 ### ### ### 0.0
2023-May-09 Tue ### ### 0.975 ### 628,545 ### 17.0 17.0 0.0
2023-May-08 Mon ### ### ### ### 166,671 0 ### ### 0.0
2023-May-05 Fri 1 ### ### ### 27.6 27.6 0.0
2023-May-04 Thu 1 ### ### ### 319,975 0 28.2 28.2 0.0
2023-May-03 Wed ### 1.0225 ### 1 494,379 252,751 24.8 24.8 ###
2023-May-02 Tue 1.045 1.055 ### ### 307,654 162,287 ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 1.0375 1 1 565,674 576,280 ### ### ###
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1 ### 1 ### 518,879 ### 86.8 86.8 0.0
2023-Apr-24 Mon ### 1.0225 ### 1 31.0 31.0 ###
2023-Apr-21 Fri ### ### ### ### 331,575 0 16.6 16.6 0.0
2023-Apr-20 Thu ### ### ### ### 873,242 0 ### ### 0.0
2023-Apr-19 Wed ### 1.025 1 ### 532,870 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### 1.075 ### ### 18.1 18.1 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 224,072 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 171,925 0 35.3 35.3 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 1.125 1.125 ### ### 19.4 19.4 0.0
2023-Apr-05 Wed ### ### ### ### 25.4 25.4 0.0
2023-Apr-04 Tue 1.125 1.155 ### ### 217,928 125,853 ### ### 0.0
2023-Apr-03 Mon 1.125 1.145 ### 1.125 284,029 ### ### ### ###
2023-Mar-31 Fri ### ### 1.1025 ### 284,956 157,081 74.9 74.9 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### 1.145 ### ### 788,079 451,175 ### ### 0.0
2023-Mar-28 Tue ### 1.155 ### ### 314,847 181,824 ### ### 0.0
2023-Mar-27 Mon 1.145 1.155 ### ### 870,188 ### 14.1 14.1 0.0
2023-Mar-24 Fri 1.155 ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 1.175 ### ### 621,020 364,849 90.7 90.7 0.0
2023-Mar-22 Wed ### 1.2 ### ### 685,889 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### 1.185 77.3 77.3 0.1
2023-Mar-20 Mon ### ### 1.155 1.175 23.5 23.5 ###
2023-Mar-17 Fri ### 1.27 1.2 1.2 30.0 30.0 0.1
2023-Mar-16 Thu 1.25 1.275 1.23 1.275 754,321 944,787 ### ### ###
2023-Mar-15 Wed ### 1.25 ### 1.24 820,487 ### ### ### 0.1
2023-Mar-14 Tue 1.22 1.22 ### ### 15.2 15.2 0.0
2023-Mar-13 Mon 1.2 1.245 ### 1.23 ### ### 0.1
2023-Mar-10 Fri 1.25 1.25 ### ### ### ### 0.0
2023-Mar-09 Thu 1.325 1.325 1.25 1.27 829,988 ### 9.4 9.4 ###
2023-Mar-08 Wed 1.4 1.4 ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 473,489 0 82.3 82.3 0.0
2023-Mar-06 Mon 1.27 ### 1.25 ### 97.0 97.0 0.0
2023-Mar-03 Fri 1.275 ### 1.2625 1.285 456,176 ### ### ### ###
2023-Mar-02 Thu 1.275 ### 1.25 1.25 23.0 23.0 ###
2023-Mar-01 Wed 1.28 ### 1.2 1.26 ### ### ###
2023-Feb-28 Tue 1.21 1.28 1.2 1.27 93.1 93.1 ###
2023-Feb-27 Mon ### 1.21 1.1575 1.21 339,055 401,356 ### ### ###
2023-Feb-24 Fri 1.145 1.2 ### ### 86.6 86.6 0.0
2023-Feb-23 Thu 1.145 ### 1.125 1.155 ### ### 0.1
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 1.155 ### 1.155 1.185 592,075 341,923 86.4 86.4 0.1
2023-Feb-20 Mon ### 1.1925 ### ### 841,551 501,774 22.1 22.1 0.0
2023-Feb-17 Fri ### ### 1.155 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### 1.0975 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 232,389 0 80.5 80.5 0.0
2023-Feb-13 Mon 1 ### ### ### 387,189 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### 1 1,018,175 0 ### ### ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 1.025 ### 1 ### 20.3 20.3 0.0
2023-Feb-07 Tue ### ### 1.0125 ### ### ### 0.0
2023-Feb-06 Mon 1.075 1.075 1.025 ### 506,672 ### 14.9 14.9 0.0
2023-Feb-03 Fri ### 1.085 ### ### 555,126 301,155 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 23.6 23.6 0.0
2023-Feb-01 Wed 1.055 ### 1.055 ### 373,125 196,823 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 475,255 0 34.1 34.1 0.0
2023-Jan-30 Mon ### ### ### 1.055 19.4 19.4 0.1
2023-Jan-27 Fri ### ### 1.0725 ### 292,453 156,827 82.6 82.6 0.0
2023-Jan-25 Wed ### ### 1.075 ### 418,684 225,042 34.0 34.0 0.0
2023-Jan-24 Tue 1.125 1.155 ### ### 233,787 ### ### ### 0.0
2023-Jan-23 Mon ### ### 1.085 ### 395,377 ### 86.5 86.5 0.0
2023-Jan-20 Fri ### ### 1.0775 ### 676,358 364,387 7.4 7.4 0.0
2023-Jan-19 Thu 1.2 ### ### ### 7.8 7.8 0.0
2023-Jan-18 Wed 1.22 1.2275 ### ### 590,773 362,586 ### ### 0.0
2023-Jan-17 Tue 1.185 1.2325 1.175 1.22 652,853 785,871 ### ### 0.1
2023-Jan-16 Mon ### 1.2 ### ### 603,721 ### ### ### 0.0
2023-Jan-13 Fri 1.145 1.155 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### 1.0925 1.145 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 07:53:42 thru 2025-05-29 07:53:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000