Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 05:00:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED home page...

     Prev Section TOC    Company Info for PIA    Fundamental Next Section
Listing Code PIA
Listing Name PENGANA INTERNATIONAL EQUITIES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PRUDENTIAL INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIA4


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for PIA .. Wednesday 11th December 2024

PIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.41 ### 6.72 6.76 6.88
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.2782 1.2782 1.2782 1.2782 1.2782
Year Low ### ### ### 0.955 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.2782 1.2782 1.2782 1.2782 1.2782
52Week Low ### ### ### 0.955 ###

     Prev Section Fundamental    News for PIA    Options Next Section

Score Company PIA for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-08 01:54 GMT, Price
Closed at $1.13 		-2
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2025-Apr-04 Fri
 
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI
100 %Percentage Franked
 
3< an >2020-04-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI
100 %Percentage Franked
 
4< an >2020-04-08  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI
100 %Percentage Franked
 
5< an >2019-11-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
6< an >2019-11-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
7< an >2019-11-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2017-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (HHV ) > (PIA ) 		0
Old Code(HHV) Hunter Hall Global Value Limited... Pengana International Equities Limited
 

     Prev Section News    Options owned by PIA    Warrants Next Section
No OPTIONS for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.
     Prev Section Options    Warrants owned by PIA    Charting Next Section
No Warrants for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 2 ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIA

     Prev Section Weekly    Format Enhanced Daily Prices for PIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2025-Apr-29 Tue ### 1.155 ### 1.155 ### ### ### 63.6 8.9
2025-Apr-28 Mon 1.155 ### ### ### ### ### ### 38.5 ###
2025-Apr-24 Thu ### 1.155 ### 1.155 214,380 244,929 ### ### 8.9
2025-Apr-23 Wed ### 1.125 ### ### ### ### ### 72.5 8.6
2025-Apr-22 Tue 1.125 ### ### ### 195,329 ### ### 20.1 8.4
2025-Apr-17 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-16 Wed ### ### 1.145 ### 25,157 29,056 ### ### ###
2025-Apr-15 Tue 1.125 ### ### ### 405,655 ### 2.2 82.1 ###
2025-Apr-14 Mon 1.125 1.145 1.1075 1.125 ### 102,221 ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### 228,281 0.5 ### ###
2025-Apr-10 Thu 1.085 ### 1.085 ### ### ### ### 79.7 8.5
2025-Apr-09 Wed ### 1.075 ### ### 160,255 ### -1.9 35.2 ###
2025-Apr-08 Tue 1.055 1.085 1.055 ### ### ### 1.4 ### ###
2025-Apr-07 Mon ### ### ### ### ### 268,986 -2.8 33.6 ###
2025-Apr-04 Fri ### ### 1.125 ### 130,356 148,279 ### 76.1 8.7
2025-Apr-03 Thu 1.155 ### ### ### ### ### ### 38.8 ###
2025-Apr-02 Wed ### ### ### ### 36,880 42,873 -0.4 ### ###
2025-Apr-01 Tue 1.175 1.175 ### ### 61,857 72,372 -0.9 ### ###
2025-Mar-31 Mon ### 1.185 ### ### 57,950 ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 32,752 38,647 ### ### ###
2025-Mar-27 Thu ### ### ### ### ### 90,856 ### ### ###
2025-Mar-26 Wed ### ### ### ### 637,324 756,822 0.8 ### ###
2025-Mar-25 Tue ### ### ### ### 286,145 336,220 ### ### 9.0
2025-Mar-24 Mon ### 1.1725 ### ### ### 50,626 ### 71.0 9.0
2025-Mar-21 Fri ### ### ### ### 184,052 214,420 ### ### 9.0
2025-Mar-20 Thu 1.175 ### ### ### 217,454 254,421 -1.3 ### ###
2025-Mar-19 Wed ### ### ### ### ### 653 ### ### 9.0
2025-Mar-18 Tue ### ### ### ### 39,623 46,457 1.3 77.5 ###
2025-Mar-17 Mon ### ### ### ### 43,685 ### -0.9 ### ###
2025-Mar-14 Fri ### ### ### ### 2,622 ### ### ### 9.0
2025-Mar-13 Thu ### ### ### ### 135,526 157,887 ### ### ###
2025-Mar-12 Wed 1.155 ### ### ### 126,273 146,476 ### 35.4 ###
2025-Mar-11 Tue ### ### ### ### ### ### ### 31.6 ###
2025-Mar-10 Mon 1.185 1.2 1.185 1.2 ### ### ### ### ###
2025-Mar-07 Fri 1.175 ### ### ### ### ### -0.4 ### 9.0
2025-Mar-06 Thu ### 1.175 ### ### ### 62,244 -0.9 ### ###
2025-Mar-05 Wed ### ### 1.155 1.155 ### 158,727 ### 35.1 8.9
2025-Mar-04 Tue 1.155 ### 1.145 1.155 378,475 438,084 ### 73.7 8.9
2025-Mar-03 Mon ### ### ### ### ### 647,159 -6.1 7.6 ###
2025-Feb-28 Fri 1.24 1.24 ### ### 75,682 92,521 -2.8 ### ###
2025-Feb-27 Thu 1.22 1.24 ### 1.24 ### ### ### ### 9.5
2025-Feb-26 Wed 1.22 1.225 1.21 1.225 66,540 ### ### ### ###
2025-Feb-25 Tue 1.23 1.23 1.21 1.21 176,778 ### -1.6 27.5 9.3
2025-Feb-24 Mon 1.23 1.245 1.23 1.23 ### 144,254 ### 69.7 ###
2025-Feb-21 Fri 1.23 1.25 1.225 ### ### 89,421 ### ### 9.5
2025-Feb-20 Thu 1.2425 1.25 1.225 1.24 72,127 89,257 ### 39.2 9.5
2025-Feb-19 Wed 1.23 1.25 1.22 1.245 207,575 256,355 1.2 ### ###
2025-Feb-18 Tue ### ### 1.245 1.245 ### 25,053 -1.6 ### ###
2025-Feb-17 Mon 1.26 1.26 1.25 1.25 ### 63,272 ### 27.6 9.6
2025-Feb-14 Fri 1.26 1.26 1.245 1.245 ### 109,676 ### 24.9 ###
2025-Feb-13 Thu 1.26 1.26 1.24 1.24 ### 74,620 -1.6 ### 9.5
2025-Feb-12 Wed 1.245 1.26 1.245 1.26 ### ### ### 82.4 9.7
2025-Feb-11 Tue 1.24 1.26 1.24 1.26 80,888 ### ### 81.6 9.7
2025-Feb-10 Mon ### 1.25 1.225 1.25 91,827 ### ### ### 9.6
2025-Feb-07 Fri 1.225 1.245 1.225 1.24 ### 261,246 1.2 77.0 9.5
2025-Feb-06 Thu 1.245 1.245 ### 1.2275 88,052 ### ### ### 9.4
2025-Feb-05 Wed ### 1.24 ### 1.24 ### ### ### ### 9.5
2025-Feb-04 Tue 1.22 ### 1.2175 ### 116,140 ### ### ### 9.5
2025-Feb-03 Mon 1.22 1.22 1.21 1.21 56,477 ### -0.8 40.5 9.3
2025-Jan-31 Fri 1.21 1.225 1.21 1.225 91,140 ### 1.2 77.1 ###
2025-Jan-30 Thu 1.22 1.22 1.21 ### ### 201,558 ### ### ###
2025-Jan-29 Wed 1.21 1.22 1.21 1.22 ### 38,347 0.8 ### 9.4
2025-Jan-28 Tue 1.22 1.22 1.21 1.22 223,481 271,529 ### ### 9.4
2025-Jan-24 Fri 1.24 1.25 1.23 1.24 59,680 ### ### 65.5 9.5
2025-Jan-23 Thu 1.24 1.245 1.24 1.24 180,253 ### ### ### 9.5
2025-Jan-22 Wed 1.23 1.24 1.23 ### 213,271 263,389 ### 71.6 9.5
2025-Jan-21 Tue 1.2 1.225 1.2 1.21 50,758 61,544 ### ### 9.3
2025-Jan-20 Mon ### ### ### 1.21 152,183 183,380 ### ### 9.3
2025-Jan-17 Fri 1.21 1.21 ### ### ### ### -1.2 ### 9.2
2025-Jan-16 Thu ### ### ### ### 107,674 130,285 ### ### ###
2025-Jan-15 Wed ### 1.2 ### ### ### 171,324 ### 68.9 ###
2025-Jan-14 Tue ### ### 1.185 ### ### ### ### 65.4 ###
2025-Jan-13 Mon ### 1.185 1.175 1.185 ### 140,142 0.4 79.3 9.1
2025-Jan-10 Fri 1.185 1.185 ### ### 8,422 9,959 -0.4 35.5 ###
2025-Jan-09 Thu ### 1.1975 1.175 1.175 ### 387,388 -1.7 21.5 9.0
2025-Jan-08 Wed 1.22 1.22 1.2 1.2 133,827 ### ### 18.9 ###
2025-Jan-07 Tue 1.22 1.22 1.21 1.21 ### ### -0.8 ### 9.3
2025-Jan-06 Mon 1.21 1.22 ### 1.21 ### 85,624 ### ### 9.3
2025-Jan-03 Fri 1.2 1.21 ### 1.21 83,478 100,382 ### 71.3 9.3
2025-Jan-02 Thu 1.23 1.23 ### ### 28,854 35,129 ### ### ###
2024-Dec-31 Tue 1.23 1.23 ### ### ### 62,247 -1.2 ### ###
2024-Dec-30 Mon ### 1.23 ### 1.23 ### ### ### 76.8 ###
2024-Dec-27 Fri 1.225 1.225 1.21 ### ### ### ### 19.2 ###
2024-Dec-24 Tue 1.2 1.22 1.2 ### 184,688 223,472 ### ### ###
2024-Dec-23 Mon 1.21 1.21 ### ### ### 225,057 -1.2 ### 9.2
2024-Dec-20 Fri 1.225 1.225 ### ### ### 470,927 -2.9 ### ###
2024-Dec-19 Thu ### ### 1.185 1.225 ### 426,656 2.9 ### ###
2024-Dec-18 Wed 1.225 1.23 1.21 ### ### 280,476 ### ### ###
2024-Dec-17 Tue 1.21 1.23 1.21 ### 205,348 250,524 ### 67.6 ###
2024-Dec-16 Mon ### 1.23 ### 1.21 270,028 ### 1.3 86.7 9.3
2024-Dec-13 Fri ### 1.21 ### 1.2 ### ### ### ### ###
2024-Dec-12 Thu ### 1.2 ### 1.2 177,228 ### ### 85.5 ###
2024-Dec-11 Wed ### ### ### ### ### 222,873 0.4 ### 9.0
2024-Dec-10 Tue 1.175 1.175 ### ### ### 171,287 -0.4 38.2 9.0
2024-Dec-09 Mon ### 1.185 ### 1.185 289,476 ### 2.2 ### 9.1
2024-Dec-06 Fri ### ### 1.155 1.155 ### 284,357 -1.3 ### 8.9
2024-Dec-05 Thu ### ### 1.1675 ### 399,328 ### -0.8 28.6 9.0
2024-Dec-04 Wed 1.175 ### 1.175 ### ### 566,428 1.3 77.8 ###
2024-Dec-03 Tue ### 1.175 ### ### 495,522 578,521 ### ### 9.0
2024-Dec-02 Mon ### ### 1.155 1.155 57,677 ### ### 38.8 8.9
2024-Nov-29 Fri 1.155 1.155 1.145 1.155 ### 321,086 ### ### 8.9
2024-Nov-28 Thu ### ### 1.155 ### ### 194,880 ### ### ###
2024-Nov-27 Wed 1.175 1.175 ### ### 167,076 194,225 -2.1 ### ###
2024-Nov-26 Tue 1.175 ### ### 1.175 ### 100,650 ### 73.0 9.0
2024-Nov-25 Mon ### 1.175 ### ### ### ### ### ### 9.0
2024-Nov-22 Fri ### ### ### 1.175 208,353 243,773 0.9 ### 9.0
2024-Nov-21 Thu ### ### ### ### 117,252 ### ### ### ###
2024-Nov-20 Wed 1.155 1.155 ### 1.155 210,879 241,983 ### 78.3 8.9
2024-Nov-19 Tue ### ### ### ### 93,481 ### -1.3 ### ###
2024-Nov-18 Mon ### ### ### ### ### ### -0.4 ### ###
2024-Nov-15 Fri ### ### ### ### 111,255 131,280 -1.7 23.5 9.0
2024-Nov-14 Thu 1.175 ### 1.175 ### 215,150 ### 1.3 81.7 ###
2024-Nov-13 Wed ### ### ### 1.175 174,978 ### 0.4 74.5 9.0
2024-Nov-12 Tue 1.145 ### 1.145 ### ### ### 1.7 83.5 ###
2024-Nov-11 Mon 1.155 ### ### ### ### 144,271 ### ### ###
2024-Nov-08 Fri ### ### 1.155 1.155 110,523 128,482 ### ### 8.9
2024-Nov-07 Thu 1.175 1.175 ### ### ### ### -1.3 33.6 ###
2024-Nov-06 Wed 1.145 ### ### ### ### 384,343 ### 77.3 ###
2024-Nov-05 Tue ### 1.155 ### 1.155 120,440 ### ### ### 8.9
2024-Nov-04 Mon 1.155 1.155 ### 1.155 14,423 16,622 ### 73.8 8.9
     Prev Section Enhanced    Basic Format Daily Prices for PIA    Bottom Next Section
Basic Prices for PIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:00:06 thru 2025-04-30 17:00:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000