(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 03:45:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED home page...

TOC Company Info for PIA Fundamental

Listing Code	PIA
Listing Name	PENGANA INTERNATIONAL EQUITIES LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PRUDENTIAL INVEST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PIA4

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PIA .. Wednesday 11th December 2024

PIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PIA

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	1.145	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		8.41	###	6.72	6.76	6.88
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.2782	1.2782	1.2782	1.2782	1.2782
Year Low		###	###	###	0.955	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.2782	1.2782	1.2782	1.2782	1.2782
52Week Low		###	###	###	0.955	###

Fundamental News for PIA Options

Score Company PIA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-04	^{2025-04-08 01:54 GMT,} Price Closed at $1.13	-2
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2025-Apr-04 Fri
2	< an >	2020-04-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked
3	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked
4	< an >	2020-04-08	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked
5	< an >	2019-11-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
6	< an >	2019-11-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
7	< an >	2019-11-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
8	< an >	2019-05-07	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked
14	< an	2017-12-15	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (HHV ) > (PIA )	0
Old Code(HHV) Hunter Hall Global Value Limited... Pengana International Equities Limited

News Options owned by PIA Warrants

No OPTIONS for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.

Options Warrants owned by PIA Charting

No Warrants for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.175	2	###
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PIA

Weekly Format Enhanced Daily Prices for PIA Basic

End of day Prices (Enhanced format),

last 120 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2025-May-20 Tue	###	1.175	1.1675	###	###	###	###	65.3	9.0
2025-May-19 Mon	###	###	###	###	58,741	###	-0.9	38.0	###
2025-May-16 Fri	###	###	###	###	###	###	1.3	74.7	###
2025-May-15 Thu	###	###	###	###	###	###	###	###	###
2025-May-14 Wed	###	###	###	###	###	###	-0.9	###	###
2025-May-13 Tue	1.175	1.185	###	###	###	111,177	-0.4	39.6	9.0
2025-May-12 Mon	###	###	###	###	###	60,359	-0.4	###	###
2025-May-09 Fri	###	1.175	1.155	1.175	###	###	0.4	###	9.0
2025-May-08 Thu	###	###	1.155	###	71,529	83,152	-0.9	###	###
2025-May-07 Wed	###	1.185	###	###	###	###	-0.8	25.7	9.0
2025-May-06 Tue	###	###	1.175	1.175	243,128	###	###	21.8	9.0
2025-May-05 Mon	###	1.185	###	1.185	###	159,942	1.3	###	9.1
2025-May-02 Fri	1.155	###	1.155	###	18,124	20,978	###	59.9	###
2025-May-01 Thu	1.155	###	1.155	1.155	###	128,178	###	65.9	8.9
2025-Apr-30 Wed	###	1.155	###	1.155	###	69,023	###	71.6	8.9
2025-Apr-29 Tue	###	1.155	###	1.155	###	###	###	63.6	8.9
2025-Apr-28 Mon	1.155	###	###	###	###	###	###	38.5	###
2025-Apr-24 Thu	###	1.155	###	1.155	214,380	244,929	###	###	8.9
2025-Apr-23 Wed	###	1.125	###	###	###	###	###	72.5	8.6
2025-Apr-22 Tue	1.125	###	###	###	195,329	###	###	20.1	8.4
2025-Apr-17 Thu	###	###	###	###	###	###	###	###	###
2025-Apr-16 Wed	###	###	1.145	###	25,157	29,056	###	###	###
2025-Apr-15 Tue	1.125	###	###	###	405,655	###	2.2	82.1	###
2025-Apr-14 Mon	1.125	1.145	1.1075	1.125	###	102,221	###	62.5	###
2025-Apr-11 Fri	###	###	###	###	###	228,281	0.5	###	###
2025-Apr-10 Thu	1.085	###	1.085	###	###	###	###	79.7	8.5
2025-Apr-09 Wed	###	1.075	###	###	160,255	###	-1.9	35.2	###
2025-Apr-08 Tue	1.055	1.085	1.055	###	###	###	1.4	###	###
2025-Apr-07 Mon	###	###	###	###	###	268,986	-2.8	33.6	###
2025-Apr-04 Fri	###	###	1.125	###	130,356	148,279	###	76.1	8.7
2025-Apr-03 Thu	1.155	###	###	###	###	###	###	38.8	###
2025-Apr-02 Wed	###	###	###	###	36,880	42,873	-0.4	###	###
2025-Apr-01 Tue	1.175	1.175	###	###	61,857	72,372	-0.9	###	###
2025-Mar-31 Mon	###	1.185	###	###	57,950	###	###	76.2	###
2025-Mar-28 Fri	###	###	###	###	32,752	38,647	###	###	###
2025-Mar-27 Thu	###	###	###	###	###	90,856	###	###	###
2025-Mar-26 Wed	###	###	###	###	637,324	756,822	0.8	###	###
2025-Mar-25 Tue	###	###	###	###	286,145	336,220	###	###	9.0
2025-Mar-24 Mon	###	1.1725	###	###	###	50,626	###	71.0	9.0
2025-Mar-21 Fri	###	###	###	###	184,052	214,420	###	###	9.0
2025-Mar-20 Thu	1.175	###	###	###	217,454	254,421	-1.3	###	###
2025-Mar-19 Wed	###	###	###	###	###	653	###	###	9.0
2025-Mar-18 Tue	###	###	###	###	39,623	46,457	1.3	77.5	###
2025-Mar-17 Mon	###	###	###	###	43,685	###	-0.9	###	###
2025-Mar-14 Fri	###	###	###	###	2,622	###	###	###	9.0
2025-Mar-13 Thu	###	###	###	###	135,526	157,887	###	###	###
2025-Mar-12 Wed	1.155	###	###	###	126,273	146,476	###	35.4	###
2025-Mar-11 Tue	###	###	###	###	###	###	###	31.6	###
2025-Mar-10 Mon	1.185	1.2	1.185	1.2	###	###	###	###	###
2025-Mar-07 Fri	1.175	###	###	###	###	###	-0.4	###	9.0
2025-Mar-06 Thu	###	1.175	###	###	###	62,244	-0.9	###	###
2025-Mar-05 Wed	###	###	1.155	1.155	###	158,727	###	35.1	8.9
2025-Mar-04 Tue	1.155	###	1.145	1.155	378,475	438,084	###	73.7	8.9
2025-Mar-03 Mon	###	###	###	###	###	647,159	-6.1	7.6	###
2025-Feb-28 Fri	1.24	1.24	###	###	75,682	92,521	-2.8	###	###
2025-Feb-27 Thu	1.22	1.24	###	1.24	###	###	###	###	9.5
2025-Feb-26 Wed	1.22	1.225	1.21	1.225	66,540	###	###	###	###
2025-Feb-25 Tue	1.23	1.23	1.21	1.21	176,778	###	-1.6	27.5	9.3
2025-Feb-24 Mon	1.23	1.245	1.23	1.23	###	144,254	###	69.7	###
2025-Feb-21 Fri	1.23	1.25	1.225	###	###	89,421	###	###	9.5
2025-Feb-20 Thu	1.2425	1.25	1.225	1.24	72,127	89,257	###	39.2	9.5
2025-Feb-19 Wed	1.23	1.25	1.22	1.245	207,575	256,355	1.2	###	###
2025-Feb-18 Tue	###	###	1.245	1.245	###	25,053	-1.6	###	###
2025-Feb-17 Mon	1.26	1.26	1.25	1.25	###	63,272	###	27.6	9.6
2025-Feb-14 Fri	1.26	1.26	1.245	1.245	###	109,676	###	24.9	###
2025-Feb-13 Thu	1.26	1.26	1.24	1.24	###	74,620	-1.6	###	9.5
2025-Feb-12 Wed	1.245	1.26	1.245	1.26	###	###	###	82.4	9.7
2025-Feb-11 Tue	1.24	1.26	1.24	1.26	80,888	###	###	81.6	9.7
2025-Feb-10 Mon	###	1.25	1.225	1.25	91,827	###	###	###	9.6
2025-Feb-07 Fri	1.225	1.245	1.225	1.24	###	261,246	1.2	77.0	9.5
2025-Feb-06 Thu	1.245	1.245	###	1.2275	88,052	###	###	###	9.4
2025-Feb-05 Wed	###	1.24	###	1.24	###	###	###	###	9.5
2025-Feb-04 Tue	1.22	###	1.2175	###	116,140	###	###	###	9.5
2025-Feb-03 Mon	1.22	1.22	1.21	1.21	56,477	###	-0.8	40.5	9.3
2025-Jan-31 Fri	1.21	1.225	1.21	1.225	91,140	###	1.2	77.1	###
2025-Jan-30 Thu	1.22	1.22	1.21	###	###	201,558	###	###	###
2025-Jan-29 Wed	1.21	1.22	1.21	1.22	###	38,347	0.8	###	9.4
2025-Jan-28 Tue	1.22	1.22	1.21	1.22	223,481	271,529	###	###	9.4
2025-Jan-24 Fri	1.24	1.25	1.23	1.24	59,680	###	###	65.5	9.5
2025-Jan-23 Thu	1.24	1.245	1.24	1.24	180,253	###	###	###	9.5
2025-Jan-22 Wed	1.23	1.24	1.23	###	213,271	263,389	###	71.6	9.5
2025-Jan-21 Tue	1.2	1.225	1.2	1.21	50,758	61,544	###	###	9.3
2025-Jan-20 Mon	###	###	###	1.21	152,183	183,380	###	###	9.3
2025-Jan-17 Fri	1.21	1.21	###	###	###	###	-1.2	###	9.2
2025-Jan-16 Thu	###	###	###	###	107,674	130,285	###	###	###
2025-Jan-15 Wed	###	1.2	###	###	###	171,324	###	68.9	###
2025-Jan-14 Tue	###	###	1.185	###	###	###	###	65.4	###
2025-Jan-13 Mon	###	1.185	1.175	1.185	###	140,142	0.4	79.3	9.1
2025-Jan-10 Fri	1.185	1.185	###	###	8,422	9,959	-0.4	35.5	###
2025-Jan-09 Thu	###	1.1975	1.175	1.175	###	387,388	-1.7	21.5	9.0
2025-Jan-08 Wed	1.22	1.22	1.2	1.2	133,827	###	###	18.9	###
2025-Jan-07 Tue	1.22	1.22	1.21	1.21	###	###	-0.8	###	9.3
2025-Jan-06 Mon	1.21	1.22	###	1.21	###	85,624	###	###	9.3
2025-Jan-03 Fri	1.2	1.21	###	1.21	83,478	100,382	###	71.3	9.3
2025-Jan-02 Thu	1.23	1.23	###	###	28,854	35,129	###	###	###
2024-Dec-31 Tue	1.23	1.23	###	###	###	62,247	-1.2	###	###
2024-Dec-30 Mon	###	1.23	###	1.23	###	###	###	76.8	###
2024-Dec-27 Fri	1.225	1.225	1.21	###	###	###	###	19.2	###
2024-Dec-24 Tue	1.2	1.22	1.2	###	184,688	223,472	###	###	###
2024-Dec-23 Mon	1.21	1.21	###	###	###	225,057	-1.2	###	9.2
2024-Dec-20 Fri	1.225	1.225	###	###	###	470,927	-2.9	###	###
2024-Dec-19 Thu	###	###	1.185	1.225	###	426,656	2.9	###	###
2024-Dec-18 Wed	1.225	1.23	1.21	###	###	280,476	###	###	###
2024-Dec-17 Tue	1.21	1.23	1.21	###	205,348	250,524	###	67.6	###
2024-Dec-16 Mon	###	1.23	###	1.21	270,028	###	1.3	86.7	9.3
2024-Dec-13 Fri	###	1.21	###	1.2	###	###	###	###	###
2024-Dec-12 Thu	###	1.2	###	1.2	177,228	###	###	85.5	###
2024-Dec-11 Wed	###	###	###	###	###	222,873	0.4	###	9.0
2024-Dec-10 Tue	1.175	1.175	###	###	###	171,287	-0.4	38.2	9.0
2024-Dec-09 Mon	###	1.185	###	1.185	289,476	###	2.2	###	9.1
2024-Dec-06 Fri	###	###	1.155	1.155	###	284,357	-1.3	###	8.9
2024-Dec-05 Thu	###	###	1.1675	###	399,328	###	-0.8	28.6	9.0
2024-Dec-04 Wed	1.175	###	1.175	###	###	566,428	1.3	77.8	###
2024-Dec-03 Tue	###	1.175	###	###	495,522	578,521	###	###	9.0
2024-Dec-02 Mon	###	###	1.155	1.155	57,677	###	###	38.8	8.9
2024-Nov-29 Fri	1.155	1.155	1.145	1.155	###	321,086	###	###	8.9
2024-Nov-28 Thu	###	###	1.155	###	###	194,880	###	###	###
2024-Nov-27 Wed	1.175	1.175	###	###	167,076	194,225	-2.1	###	###
2024-Nov-26 Tue	1.175	###	###	1.175	###	100,650	###	73.0	9.0
2024-Nov-25 Mon	###	1.175	###	###	###	###	###	###	9.0

Enhanced Basic Format Daily Prices for PIA Bottom

Basic Prices for PIA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 03:45:29 thru 2025-05-21 03:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED home page...

No OPTIONS for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.

No Warrants for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.

Various chartings for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 03:45:29 thru 2025-05-21 03:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED home page...

No OPTIONS for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.

No Warrants for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.

Various chartings for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 03:45:29 thru 2025-05-21 03:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 03:45:29 thru 2025-05-21 03:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000