Score Company PIA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-04 |   2025-04-08 01:54 GMT, Price Closed at $1.13
| -2 |
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2025-Apr-04 Fri   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked   |
4 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked   |
5 | < an > | 2019-11-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked   |
6 | < an > | 2019-11-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked   |
7 | < an > | 2019-11-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked   |
8 | < an > | 2019-05-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2017-12-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (HHV ) > (PIA )
| 0 |
Old Code(HHV) Hunter Hall Global Value Limited... Pengana International Equities Limited   |
|
Various chartings for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.175
| 2
| ### |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PIA
|
Weekly    Format Enhanced Daily Prices for PIA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2025-Apr-29 Tue
| ###
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| 63.6
| 8.9 |
2025-Apr-28 Mon
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| 38.5
| ### |
2025-Apr-24 Thu
| ###
| 1.155
| ###
| 1.155
| 214,380
| 244,929
| ###
| ###
| 8.9 |
2025-Apr-23 Wed
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 72.5
| 8.6 |
2025-Apr-22 Tue
| 1.125
| ###
| ###
| ###
| 195,329
| ###
| ###
| 20.1
| 8.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| 1.145
| ###
| 25,157
| 29,056
| ###
| ###
| ### |
2025-Apr-15 Tue
| 1.125
| ###
| ###
| ###
| 405,655
| ###
| 2.2
| 82.1
| ### |
2025-Apr-14 Mon
| 1.125
| 1.145
| 1.1075
| 1.125
| ###
| 102,221
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 228,281
| 0.5
| ###
| ### |
2025-Apr-10 Thu
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| ###
| 79.7
| 8.5 |
2025-Apr-09 Wed
| ###
| 1.075
| ###
| ###
| 160,255
| ###
| -1.9
| 35.2
| ### |
2025-Apr-08 Tue
| 1.055
| 1.085
| 1.055
| ###
| ###
| ###
| 1.4
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 268,986
| -2.8
| 33.6
| ### |
2025-Apr-04 Fri
| ###
| ###
| 1.125
| ###
| 130,356
| 148,279
| ###
| 76.1
| 8.7 |
2025-Apr-03 Thu
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| 38.8
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 36,880
| 42,873
| -0.4
| ###
| ### |
2025-Apr-01 Tue
| 1.175
| 1.175
| ###
| ###
| 61,857
| 72,372
| -0.9
| ###
| ### |
2025-Mar-31 Mon
| ###
| 1.185
| ###
| ###
| 57,950
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 32,752
| 38,647
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 90,856
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 637,324
| 756,822
| 0.8
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 286,145
| 336,220
| ###
| ###
| 9.0 |
2025-Mar-24 Mon
| ###
| 1.1725
| ###
| ###
| ###
| 50,626
| ###
| 71.0
| 9.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 184,052
| 214,420
| ###
| ###
| 9.0 |
2025-Mar-20 Thu
| 1.175
| ###
| ###
| ###
| 217,454
| 254,421
| -1.3
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 653
| ###
| ###
| 9.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 39,623
| 46,457
| 1.3
| 77.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 43,685
| ###
| -0.9
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,622
| ###
| ###
| ###
| 9.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 135,526
| 157,887
| ###
| ###
| ### |
2025-Mar-12 Wed
| 1.155
| ###
| ###
| ###
| 126,273
| 146,476
| ###
| 35.4
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| ### |
2025-Mar-10 Mon
| 1.185
| 1.2
| 1.185
| 1.2
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 1.175
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 9.0 |
2025-Mar-06 Thu
| ###
| 1.175
| ###
| ###
| ###
| 62,244
| -0.9
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 1.155
| 1.155
| ###
| 158,727
| ###
| 35.1
| 8.9 |
2025-Mar-04 Tue
| 1.155
| ###
| 1.145
| 1.155
| 378,475
| 438,084
| ###
| 73.7
| 8.9 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 647,159
| -6.1
| 7.6
| ### |
2025-Feb-28 Fri
| 1.24
| 1.24
| ###
| ###
| 75,682
| 92,521
| -2.8
| ###
| ### |
2025-Feb-27 Thu
| 1.22
| 1.24
| ###
| 1.24
| ###
| ###
| ###
| ###
| 9.5 |
2025-Feb-26 Wed
| 1.22
| 1.225
| 1.21
| 1.225
| 66,540
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 176,778
| ###
| -1.6
| 27.5
| 9.3 |
2025-Feb-24 Mon
| 1.23
| 1.245
| 1.23
| 1.23
| ###
| 144,254
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 1.23
| 1.25
| 1.225
| ###
| ###
| 89,421
| ###
| ###
| 9.5 |
2025-Feb-20 Thu
| 1.2425
| 1.25
| 1.225
| 1.24
| 72,127
| 89,257
| ###
| 39.2
| 9.5 |
2025-Feb-19 Wed
| 1.23
| 1.25
| 1.22
| 1.245
| 207,575
| 256,355
| 1.2
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 1.245
| 1.245
| ###
| 25,053
| -1.6
| ###
| ### |
2025-Feb-17 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| 63,272
| ###
| 27.6
| 9.6 |
2025-Feb-14 Fri
| 1.26
| 1.26
| 1.245
| 1.245
| ###
| 109,676
| ###
| 24.9
| ### |
2025-Feb-13 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| ###
| 74,620
| -1.6
| ###
| 9.5 |
2025-Feb-12 Wed
| 1.245
| 1.26
| 1.245
| 1.26
| ###
| ###
| ###
| 82.4
| 9.7 |
2025-Feb-11 Tue
| 1.24
| 1.26
| 1.24
| 1.26
| 80,888
| ###
| ###
| 81.6
| 9.7 |
2025-Feb-10 Mon
| ###
| 1.25
| 1.225
| 1.25
| 91,827
| ###
| ###
| ###
| 9.6 |
2025-Feb-07 Fri
| 1.225
| 1.245
| 1.225
| 1.24
| ###
| 261,246
| 1.2
| 77.0
| 9.5 |
2025-Feb-06 Thu
| 1.245
| 1.245
| ###
| 1.2275
| 88,052
| ###
| ###
| ###
| 9.4 |
2025-Feb-05 Wed
| ###
| 1.24
| ###
| 1.24
| ###
| ###
| ###
| ###
| 9.5 |
2025-Feb-04 Tue
| 1.22
| ###
| 1.2175
| ###
| 116,140
| ###
| ###
| ###
| 9.5 |
2025-Feb-03 Mon
| 1.22
| 1.22
| 1.21
| 1.21
| 56,477
| ###
| -0.8
| 40.5
| 9.3 |
2025-Jan-31 Fri
| 1.21
| 1.225
| 1.21
| 1.225
| 91,140
| ###
| 1.2
| 77.1
| ### |
2025-Jan-30 Thu
| 1.22
| 1.22
| 1.21
| ###
| ###
| 201,558
| ###
| ###
| ### |
2025-Jan-29 Wed
| 1.21
| 1.22
| 1.21
| 1.22
| ###
| 38,347
| 0.8
| ###
| 9.4 |
2025-Jan-28 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 223,481
| 271,529
| ###
| ###
| 9.4 |
2025-Jan-24 Fri
| 1.24
| 1.25
| 1.23
| 1.24
| 59,680
| ###
| ###
| 65.5
| 9.5 |
2025-Jan-23 Thu
| 1.24
| 1.245
| 1.24
| 1.24
| 180,253
| ###
| ###
| ###
| 9.5 |
2025-Jan-22 Wed
| 1.23
| 1.24
| 1.23
| ###
| 213,271
| 263,389
| ###
| 71.6
| 9.5 |
2025-Jan-21 Tue
| 1.2
| 1.225
| 1.2
| 1.21
| 50,758
| 61,544
| ###
| ###
| 9.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 1.21
| 152,183
| 183,380
| ###
| ###
| 9.3 |
2025-Jan-17 Fri
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| -1.2
| ###
| 9.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 107,674
| 130,285
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| 1.2
| ###
| ###
| ###
| 171,324
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| 1.185
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| 1.185
| 1.175
| 1.185
| ###
| 140,142
| 0.4
| 79.3
| 9.1 |
2025-Jan-10 Fri
| 1.185
| 1.185
| ###
| ###
| 8,422
| 9,959
| -0.4
| 35.5
| ### |
2025-Jan-09 Thu
| ###
| 1.1975
| 1.175
| 1.175
| ###
| 387,388
| -1.7
| 21.5
| 9.0 |
2025-Jan-08 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 133,827
| ###
| ###
| 18.9
| ### |
2025-Jan-07 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| ###
| ###
| -0.8
| ###
| 9.3 |
2025-Jan-06 Mon
| 1.21
| 1.22
| ###
| 1.21
| ###
| 85,624
| ###
| ###
| 9.3 |
2025-Jan-03 Fri
| 1.2
| 1.21
| ###
| 1.21
| 83,478
| 100,382
| ###
| 71.3
| 9.3 |
2025-Jan-02 Thu
| 1.23
| 1.23
| ###
| ###
| 28,854
| 35,129
| ###
| ###
| ### |
2024-Dec-31 Tue
| 1.23
| 1.23
| ###
| ###
| ###
| 62,247
| -1.2
| ###
| ### |
2024-Dec-30 Mon
| ###
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| 76.8
| ### |
2024-Dec-27 Fri
| 1.225
| 1.225
| 1.21
| ###
| ###
| ###
| ###
| 19.2
| ### |
2024-Dec-24 Tue
| 1.2
| 1.22
| 1.2
| ###
| 184,688
| 223,472
| ###
| ###
| ### |
2024-Dec-23 Mon
| 1.21
| 1.21
| ###
| ###
| ###
| 225,057
| -1.2
| ###
| 9.2 |
2024-Dec-20 Fri
| 1.225
| 1.225
| ###
| ###
| ###
| 470,927
| -2.9
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 1.185
| 1.225
| ###
| 426,656
| 2.9
| ###
| ### |
2024-Dec-18 Wed
| 1.225
| 1.23
| 1.21
| ###
| ###
| 280,476
| ###
| ###
| ### |
2024-Dec-17 Tue
| 1.21
| 1.23
| 1.21
| ###
| 205,348
| 250,524
| ###
| 67.6
| ### |
2024-Dec-16 Mon
| ###
| 1.23
| ###
| 1.21
| 270,028
| ###
| 1.3
| 86.7
| 9.3 |
2024-Dec-13 Fri
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 1.2
| ###
| 1.2
| 177,228
| ###
| ###
| 85.5
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 222,873
| 0.4
| ###
| 9.0 |
2024-Dec-10 Tue
| 1.175
| 1.175
| ###
| ###
| ###
| 171,287
| -0.4
| 38.2
| 9.0 |
2024-Dec-09 Mon
| ###
| 1.185
| ###
| 1.185
| 289,476
| ###
| 2.2
| ###
| 9.1 |
2024-Dec-06 Fri
| ###
| ###
| 1.155
| 1.155
| ###
| 284,357
| -1.3
| ###
| 8.9 |
2024-Dec-05 Thu
| ###
| ###
| 1.1675
| ###
| 399,328
| ###
| -0.8
| 28.6
| 9.0 |
2024-Dec-04 Wed
| 1.175
| ###
| 1.175
| ###
| ###
| 566,428
| 1.3
| 77.8
| ### |
2024-Dec-03 Tue
| ###
| 1.175
| ###
| ###
| 495,522
| 578,521
| ###
| ###
| 9.0 |
2024-Dec-02 Mon
| ###
| ###
| 1.155
| 1.155
| 57,677
| ###
| ###
| 38.8
| 8.9 |
2024-Nov-29 Fri
| 1.155
| 1.155
| 1.145
| 1.155
| ###
| 321,086
| ###
| ###
| 8.9 |
2024-Nov-28 Thu
| ###
| ###
| 1.155
| ###
| ###
| 194,880
| ###
| ###
| ### |
2024-Nov-27 Wed
| 1.175
| 1.175
| ###
| ###
| 167,076
| 194,225
| -2.1
| ###
| ### |
2024-Nov-26 Tue
| 1.175
| ###
| ###
| 1.175
| ###
| 100,650
| ###
| 73.0
| 9.0 |
2024-Nov-25 Mon
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| 1.175
| 208,353
| 243,773
| 0.9
| ###
| 9.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 117,252
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 1.155
| 1.155
| ###
| 1.155
| 210,879
| 241,983
| ###
| 78.3
| 8.9 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 93,481
| ###
| -1.3
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 111,255
| 131,280
| -1.7
| 23.5
| 9.0 |
2024-Nov-14 Thu
| 1.175
| ###
| 1.175
| ###
| 215,150
| ###
| 1.3
| 81.7
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| 1.175
| 174,978
| ###
| 0.4
| 74.5
| 9.0 |
2024-Nov-12 Tue
| 1.145
| ###
| 1.145
| ###
| ###
| ###
| 1.7
| 83.5
| ### |
2024-Nov-11 Mon
| 1.155
| ###
| ###
| ###
| ###
| 144,271
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| 1.155
| 1.155
| 110,523
| 128,482
| ###
| ###
| 8.9 |
2024-Nov-07 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -1.3
| 33.6
| ### |
2024-Nov-06 Wed
| 1.145
| ###
| ###
| ###
| ###
| 384,343
| ###
| 77.3
| ### |
2024-Nov-05 Tue
| ###
| 1.155
| ###
| 1.155
| 120,440
| ###
| ###
| ###
| 8.9 |
2024-Nov-04 Mon
| 1.155
| 1.155
| ###
| 1.155
| 14,423
| 16,622
| ###
| 73.8
| 8.9 |
|
Enhanced    Basic Format Daily Prices for PIA    Bottom  |
Basic Prices for PIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:00:06 thru 2025-04-30 17:00:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|