Currently Sun 26-May-10 08:47:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED home page...
TOC Company Info for PIA Fundamental 
| Listing Code | PIA |
| Listing Name | PENGANA INTERNATIONAL EQUITIES LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | PRUDENTIAL INVEST. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PIA4 |
Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for PIA .. Friday 8th May 2026
PIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PIA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.145 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 8.41 | ### | 6.72 | 6.76 | 6.88 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | |
| Year Low | ### | ### | ### | 0.955 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | |
| 52Week Low | ### | ### | ### | 0.955 | ### |
Fundamental News for PIA Options Score Company PIA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-30 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked |
||||
| 2 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-08 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked |
||||
| 4 | < an > | 2019-11-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked |
||||
| 5 | < an > | 2019-11-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked |
||||
| 6 | < an > | 2019-11-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked |
||||
| 7 | < an > | 2019-05-07 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2017-12-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (HHV ) > (PIA ) | 0 |
| Old Code(HHV) Hunter Hall Global Value Limited... Pengana International Equities Limited |
||||
News Options owned by PIA Warrants No OPTIONS for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.
Options Warrants owned by PIA Charting No Warrants for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PIA, compared with All Ords (ASX)
- Max chart for PIA (float)
- BigCharts for PIA (BigCharts)
- Google stats for PIA (Google)
- Max chart for PIA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PIA (Yahoo)
- Financial Highlights for PIA (Reuters)
- Company Announcements, Last 6 months for PIA (ASX)
- Upcoming Company Events for PIA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.175 2 ### MAX ### ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PIA
Weekly Format Enhanced Daily Prices for PIA Basic
last 120 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.132026-May-08 Fri 1.27 1.285 1.26 1.27 203,884 259,442 ### 65.7 ### 2026-May-07 Thu 1.24 1.25 1.24 1.25 158,170 196,921 ### 68.6 9.6 2026-May-06 Wed 1.24 1.245 1.23 ### ### 509,644 ### 33.1 9.5 2026-May-05 Tue 1.23 ### 1.23 ### ### ### ### ### 9.5 2026-May-04 Mon 1.23 ### 1.23 1.2325 51,256 63,173 ### 76.7 ### 2026-May-01 Fri ### ### 1.23 1.23 126,345 155,720 ### ### ### 2026-Apr-30 Thu 1.225 1.23 1.22 1.22 4,989 ### ### ### 9.4 2026-Apr-29 Wed ### 1.24 1.23 1.23 527,228 651,126 ### 34.1 ### 2026-Apr-28 Tue ### ### 1.225 1.225 136,055 167,347 ### 38.4 ### 2026-Apr-27 Mon 1.23 ### 1.225 1.225 168,259 206,958 ### 32.3 ### 2026-Apr-24 Fri 1.23 ### 1.225 1.23 339,082 417,070 ### ### ### 2026-Apr-23 Thu 1.23 1.23 1.23 1.23 ### ### ### ### ### 2026-Apr-22 Wed 1.23 ### 1.225 ### ### 530,144 ### ### 9.5 2026-Apr-21 Tue 1.23 1.245 1.23 1.24 89,053 ### ### 75.5 9.5 2026-Apr-20 Mon ### 1.255 1.23 1.245 154,953 192,529 ### ### ### 2026-Apr-17 Fri 1.23 ### 1.225 1.225 33,648 41,387 ### ### ### 2026-Apr-16 Thu 1.225 1.23 1.225 1.23 30,647 ### ### 67.0 ### 2026-Apr-15 Wed 1.225 1.225 1.22 1.225 ### 89,445 ### 68.9 ### 2026-Apr-14 Tue 1.225 1.225 ### ### ### 134,329 ### ### ### 2026-Apr-13 Mon 1.225 1.225 1.21 1.21 ### ### -1.2 ### 9.3 2026-Apr-10 Fri 1.2175 1.2175 1.21 ### 157,278 ### ### ### ### 2026-Apr-09 Thu 1.2125 1.225 1.21 ### ### ### ### ### ### 2026-Apr-08 Wed ### 1.22 1.2 1.22 ### 198,846 1.2 ### 9.4 2026-Apr-07 Tue 1.2 1.2 ### ### ### 68,141 ### 36.2 ### 2026-Apr-02 Thu 1.185 1.2 1.185 ### 38,881 ### 0.8 ### 9.2 2026-Apr-01 Wed 1.175 ### 1.175 ### ### 112,527 0.4 58.0 ### 2026-Mar-31 Tue ### 1.175 1.1575 ### ### ### ### ### ### 2026-Mar-30 Mon 1.185 ### 1.155 ### 101,159 ### ### 26.6 ### 2026-Mar-27 Fri ### ### ### ### ### ### ### 73.9 9.0 2026-Mar-26 Thu ### ### ### ### ### ### 0.9 81.6 ### 2026-Mar-25 Wed ### ### ### ### 131,685 154,729 ### 13.0 ### 2026-Mar-24 Tue ### ### 1.175 1.175 ### ### ### ### 9.0 2026-Mar-23 Mon ### 1.2 1.175 ### ### ### -0.8 47.3 ### 2026-Mar-20 Fri ### 1.21 ### 1.21 108,772 130,526 1.7 76.8 9.3 2026-Mar-19 Thu ### 1.2 1.175 ### 64,921 ### 0.8 85.2 ### 2026-Mar-18 Wed 1.185 1.2 1.185 1.2 ### ### ### ### ### 2026-Mar-17 Tue 1.2 1.2 1.1925 1.2 ### ### ### ### ### 2026-Mar-16 Mon 1.2 1.2 ### ### ### 218,042 ### 49.9 9.2 2026-Mar-13 Fri ### 1.2 ### ### 299,821 356,786 -0.8 36.0 ### 2026-Mar-12 Thu 1.2 1.2 ### ### ### ### ### ### 9.2 2026-Mar-11 Wed 1.2 ### ### ### ### 162,342 ### 67.6 ### 2026-Mar-10 Tue ### ### ### ### ### ### ### 71.8 ### 2026-Mar-09 Mon 1.21 1.21 ### ### ### 161,042 -1.7 ### ### 2026-Mar-06 Fri 1.225 1.225 1.225 1.225 0 ### 2026-Mar-05 Thu 1.225 1.225 1.225 1.225 0 ### 2026-Mar-04 Wed ### 1.225 ### 1.225 110,951 ### ### ### ### 2026-Mar-03 Tue 1.21 1.22 1.21 ### ### 14,945 ### 81.2 ### 2026-Mar-02 Mon 1.22 1.22 ### ### 162,485 ### ### ### ### 2026-Feb-27 Fri 1.24 1.24 1.23 1.23 22,349 ### ### ### ### 2026-Feb-26 Thu 1.25 ### 1.25 1.255 ### ### ### ### ### 2026-Feb-25 Wed ### 1.25 ### 1.24 ### ### ### 59.8 9.5 2026-Feb-24 Tue ### 1.24 1.23 1.24 188,278 232,523 ### ### 9.5 2026-Feb-23 Mon 1.25 1.25 1.23 1.23 234,757 ### ### ### ### 2026-Feb-20 Fri 1.25 1.25 1.24 1.24 ### 70,224 ### ### 9.5 2026-Feb-19 Thu 1.25 1.255 1.245 1.25 ### 153,247 ### ### 9.6 2026-Feb-18 Wed 1.24 1.24 1.225 1.23 426,849 ### ### ### ### 2026-Feb-17 Tue 1.24 1.2425 1.24 1.24 ### ### ### ### 9.5 2026-Feb-16 Mon ### 1.24 1.23 1.24 162,287 200,424 ### 68.1 9.5 2026-Feb-13 Fri 1.24 1.255 1.23 ### 111,572 138,628 ### 48.6 9.5 2026-Feb-12 Thu 1.255 1.26 1.23 1.24 441,975 550,258 ### 39.2 9.5 2026-Feb-11 Wed 1.27 1.27 1.25 1.26 77,354 ### -0.8 29.3 9.7 2026-Feb-10 Tue 1.28 1.28 ### ### 2,854 ### -1.2 25.7 ### 2026-Feb-09 Mon 1.27 1.275 1.26 1.275 ### ### ### ### 9.8 2026-Feb-06 Fri 1.255 1.27 1.255 1.27 ### ### ### 88.0 ### 2026-Feb-05 Thu 1.27 1.275 1.26 1.26 ### 158,588 -0.8 ### 9.7 2026-Feb-04 Wed 1.27 1.28 1.27 1.27 16,621 ### ### ### ### 2026-Feb-03 Tue 1.275 1.28 1.275 1.28 ### 58,757 ### ### ### 2026-Feb-02 Mon 1.275 1.285 1.27 1.27 45,357 57,943 ### 46.0 ### 2026-Jan-30 Fri 1.275 1.285 ### 1.28 159,771 ### ### ### ### 2026-Jan-29 Thu 1.28 1.28 1.275 1.275 ### 450,579 ### 52.6 9.8 2026-Jan-28 Wed 1.285 1.285 1.27 1.27 ### ### ### 35.3 ### 2026-Jan-27 Tue ### ### 1.29 1.29 212,640 ### -1.1 ### ### 2026-Jan-23 Fri ### ### ### ### ### ### -0.4 ### ### 2026-Jan-22 Thu ### ### ### ### 60,754 79,283 ### ### ### 2026-Jan-21 Wed ### ### ### ### 92,658 121,150 ### 64.1 10.0 2026-Jan-20 Tue ### ### ### ### ### 361,145 0.4 ### 10.1 2026-Jan-19 Mon ### ### ### ### 52,441 ### ### ### 10.1 2026-Jan-16 Fri ### ### ### ### ### ### -0.4 ### ### 2026-Jan-15 Thu ### ### ### ### 141,379 ### ### ### ### 2026-Jan-14 Wed ### ### ### ### 61,587 80,371 ### 63.0 10.0 2026-Jan-13 Tue ### 1.325 ### ### ### ### 0.4 ### ### 2026-Jan-12 Mon ### ### ### ### 50,625 ### -1.1 25.4 ### 2026-Jan-09 Fri ### ### ### ### ### 57,379 1.2 ### 10.1 2026-Jan-08 Thu ### ### ### ### 132,675 173,472 ### 26.4 10.0 2026-Jan-07 Wed ### ### 1.29 ### ### ### 0.4 ### 10.0 2026-Jan-06 Tue 1.29 ### 1.29 ### ### 439,271 0.4 ### ### 2026-Jan-05 Mon 1.29 1.29 1.285 1.285 ### 6,071 -0.4 37.2 9.9 2026-Jan-02 Fri 1.285 1.29 1.285 1.29 ### ### 0.4 64.1 ### 2025-Dec-31 Wed ### ### 1.285 ### 8,551 ### ### ### ### 2025-Dec-30 Tue ### ### 1.285 1.285 122 157 -0.8 24.9 9.9 2025-Dec-29 Mon 1.285 1.29 1.28 1.285 ### 336,421 ### ### 9.9 2025-Dec-24 Wed 1.28 1.285 1.275 1.285 ### ### ### 68.8 9.9 2025-Dec-23 Tue 1.28 1.28 1.275 1.275 ### ### ### 27.1 9.8 2025-Dec-22 Mon 1.27 1.275 1.27 1.275 72,572 92,347 ### ### 9.8 2025-Dec-19 Fri 1.275 1.275 1.26 ### 65,051 82,452 -0.8 25.7 ### 2025-Dec-18 Thu 1.27 1.27 1.26 1.26 ### 165,545 -0.8 33.5 9.7 2025-Dec-17 Wed 1.285 1.285 1.27 1.27 ### 347,350 ### 23.5 ### 2025-Dec-16 Tue 1.285 1.285 1.275 1.275 ### 104,843 -0.8 37.3 9.8 2025-Dec-15 Mon 1.28 1.28 1.275 1.275 ### ### ### ### 9.8 2025-Dec-12 Fri 1.28 1.28 1.27 1.27 89,442 ### -0.8 28.4 ### 2025-Dec-11 Thu 1.275 1.28 1.27 1.27 247,525 ### ### ### ### 2025-Dec-10 Wed 1.28 1.28 1.27 1.27 211,226 ### -0.8 33.6 ### 2025-Dec-09 Tue 1.28 1.29 1.275 1.28 ### 242,772 ### ### ### 2025-Dec-08 Mon 1.285 1.29 1.28 1.29 ### ### 0.4 73.0 ### 2025-Dec-05 Fri 1.28 ### 1.28 1.285 ### 71,474 ### ### 9.9 2025-Dec-04 Thu 1.28 1.28 1.275 1.275 206,754 264,128 ### ### 9.8 2025-Dec-03 Wed 1.28 1.28 1.275 1.275 ### 163,389 ### 34.2 9.8 2025-Dec-02 Tue 1.28 1.28 1.28 1.28 ### 136,753 ### 69.2 ### 2025-Dec-01 Mon ### ### 1.27 1.275 126,277 161,950 -1.5 34.2 9.8 2025-Nov-28 Fri 1.29 ### 1.28 ### 79,328 ### 0.4 ### ### 2025-Nov-27 Thu 1.29 1.29 1.285 1.29 99,783 128,470 ### 68.2 ### 2025-Nov-26 Wed 1.29 1.2925 1.28 1.28 ### ### -0.8 27.7 ### 2025-Nov-25 Tue ### 1.28 ### 1.28 ### ### 1.2 74.5 ### 2025-Nov-24 Mon 1.26 ### 1.255 ### 92,348 116,358 ### ### ### 2025-Nov-21 Fri 1.27 1.27 1.25 1.25 ### ### -1.6 36.7 9.6 2025-Nov-20 Thu 1.27 1.28 ### 1.275 ### ### ### 58.9 9.8 2025-Nov-19 Wed 1.28 1.28 ### ### ### ### -1.2 26.1 ### 2025-Nov-18 Tue 1.285 1.285 1.27 1.275 ### 469,623 -0.8 ### 9.8 2025-Nov-17 Mon 1.29 1.29 1.27 1.275 ### 270,850 ### ### 9.8 2025-Nov-14 Fri 1.28 ### ### ### ### ### 1.2 ### ### Enhanced Basic Format Daily Prices for PIA Bottom Basic Prices for PIA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 20:47:48 thru 2026-05-10 20:47:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000