Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 12:56:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PIA    Basic Next Section


Company Details for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Listing CodePIA
Listing NamePENGANA INTERNATIONAL EQUITIES LIMITED
GICS SectorDiversified Financials
ISIN NamePRUDENTIAL INVEST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PIA4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for PIA .. Wednesday 21st February 2018

PIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PIA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
DateOpenHighLowCloseVolume
2018-02-211.175############
2018-02-20############82623
2018-02-19###############
2018-02-16###############
2018-02-15###1.175######205176
2018-02-141.175#########105627
2018-02-13#########1.175###
2018-02-121.1751.1851.155######
2018-02-09###############
2018-02-08######1.1451.145###
2018-02-07############430189
2018-02-06############419852
2018-02-05###############
2018-02-02###1.2###1.2278757
2018-02-01###1.2######195882
2018-01-311.21.2#########
2018-01-30######1.21.2134128
2018-01-291.2############
2018-01-25###1.2######210223
2018-01-24###1.2###1.2244152
2018-01-23###############
2018-01-22############160580
2018-01-19######1.1851.185###
2018-01-18###1.2######350228
2018-01-17############93579
2018-01-16###1.21.1851.185###
2018-01-15###1.2#########
2018-01-121.185######1.185###
2018-01-11#########1.185###
2018-01-101.185############
2018-01-09###1.185###1.185###
2018-01-081.1851.185#########
2018-01-051.185#########374443
2018-01-04###1.185###1.185###
2018-01-03###1.1851.1751.185###
2018-01-02###1.185######147159
2017-12-29############485056
2017-12-28###############
2017-12-271.155#########168282
2017-12-22######1.155######
2017-12-21###############
2017-12-20######1.155######
2017-12-19###############
2017-12-18######1.155######
2017-12-151.155############
2005-09-160.560.560.560.560
2005-09-150.560.560.560.560
2005-09-140.560.560.560.560
2005-09-130.560.560.560.560
2005-09-120.560.560.560.560
2005-06-100.560.560.560.560
2005-06-090.560.560.560.560
2005-06-080.560.560.560.560
2005-06-070.560.560.560.560
2005-06-060.560.560.560.560
2005-06-030.560.560.560.560
2005-06-020.560.560.560.560
2005-06-010.560.560.560.560
2005-05-310.560.560.560.560
2005-05-300.560.560.560.560
2005-05-270.560.560.560.560
2005-05-260.560.560.560.560
2005-05-250.560.560.560.560
2005-05-240.560.560.560.560
2005-05-230.560.560.560.560
2005-05-200.560.560.560.560
2005-05-190.560.560.560.560
2005-05-180.560.560.560.560
2005-05-170.560.560.560.560
2005-05-160.560.560.560.560
2005-05-130.560.560.560.560
2005-05-120.560.560.560.560
2005-05-110.560.560.560.560
2005-05-100.560.560.560.560
2005-05-090.560.560.560.560
2005-05-060.560.560.560.560
2005-05-050.560.560.560.560
2005-05-040.560.560.560.560
2005-05-030.560.560.560.560
2005-05-020.560.560.560.560
2005-04-290.560.560.560.560
2005-04-280.560.560.560.560
2005-04-270.560.560.560.560
2005-04-260.560.560.560.560
2005-04-220.560.560.560.560
2005-04-210.560.560.560.560
2005-04-200.560.560.560.560
2005-04-190.560.560.560.560
2005-04-180.560.560.560.560
2005-04-150.560.560.560.560
2005-04-140.560.560.560.560
2005-04-130.560.560.560.560
2005-04-120.560.560.560.560
2005-04-110.560.560.560.560
2005-04-080.560.560.560.560
2005-04-070.560.560.560.560
2005-04-060.560.560.560.560
2005-04-050.560.560.560.560
2005-04-040.560.560.560.560
2005-04-010.560.560.560.560
2005-03-310.560.560.560.560
2005-03-300.560.560.560.560
2005-03-290.560.560.560.560
2005-03-240.560.560.560.560
2005-03-230.560.560.560.560
2005-03-220.560.560.560.560
2005-03-210.560.560.560.560
2005-03-180.560.560.560.560
2005-03-170.560.560.560.560
2005-03-160.560.560.560.560
2005-03-150.560.560.560.560
2005-03-140.560.560.560.560
2005-03-110.560.560.560.560
2005-03-100.560.560.560.560
2005-03-090.560.560.560.560
2005-03-080.560.560.560.560
2005-03-070.560.560.560.560
2005-03-040.560.560.560.560
2005-03-030.560.560.560.560
2005-03-020.560.560.560.560
2005-03-010.560.560.560.560
2005-02-280.560.560.560.560
2005-02-250.560.560.560.560
2005-02-240.560.560.560.560
2005-02-230.560.560.560.560
2005-02-220.560.560.560.560
2005-02-210.560.560.560.560
2005-02-180.560.560.560.560
2005-02-170.560.560.560.560
2005-02-160.560.560.560.560
2005-02-150.560.560.560.560
2005-02-140.560.560.560.560
2005-02-110.560.560.560.560
2005-02-100.560.560.560.560
2005-02-090.560.560.560.560
2005-02-080.560.560.560.560
2005-02-070.560.560.560.560
2005-02-040.560.560.560.560
2005-02-030.560.560.560.560
2005-02-020.560.560.560.560
2005-02-010.560.560.560.560
2005-01-310.560.560.560.560
2005-01-280.560.560.560.560
2005-01-270.560.560.560.560
2005-01-250.560.560.560.560
2005-01-240.560.560.560.560
2005-01-210.560.560.560.560
2005-01-200.560.560.560.560
2005-01-190.560.560.560.560
2005-01-180.560.560.560.560
2005-01-170.560.560.560.560
2005-01-140.560.560.560.560
2005-01-130.560.560.560.560
2005-01-120.560.560.560.560
2005-01-110.560.560.560.560
2005-01-100.560.560.560.560
2005-01-070.560.560.560.560
2005-01-060.560.560.560.560
2005-01-050.560.560.560.560
2005-01-040.560.560.560.560
2004-12-310.560.560.560.560
2004-12-300.560.560.560.560
2004-12-290.560.560.560.560
2004-12-240.560.560.560.560
2004-12-230.560.560.560.560
2004-12-220.560.560.560.560
2004-12-210.560.560.560.560
2004-12-200.560.560.560.560
2004-12-170.560.560.560.560
2004-12-160.560.560.560.560
2004-12-150.560.560.560.560
2004-12-140.560.560.560.560
2004-12-130.560.560.560.560
2004-12-100.560.560.560.560
2004-12-090.560.560.560.560
2004-12-080.560.560.560.560
2004-12-070.560.560.560.560
2004-12-060.560.560.560.560
2004-12-030.560.560.560.560
2004-12-020.560.560.560.560
2004-12-010.560.560.560.560
2004-11-300.560.560.560.560
2004-11-290.560.560.560.560
2004-11-260.560.560.560.560
2004-11-250.560.560.560.560
2004-11-240.560.560.560.560
2004-11-230.560.560.560.560
2004-11-220.560.560.560.560
2004-11-190.560.560.560.560
2004-11-180.560.560.560.560
2004-11-170.560.560.560.560
2004-11-160.560.560.560.560
2004-11-150.560.560.560.560
2004-11-120.560.560.560.560
2004-11-110.560.560.560.560
2004-11-100.560.560.560.560
2004-11-090.560.560.560.560
2004-11-080.560.560.560.560
2004-11-050.560.560.560.560
2004-11-040.560.560.560.560
2004-11-030.560.560.560.560
2004-11-020.560.560.560.560
2004-11-010.560.560.560.560
2004-10-290.560.560.560.560
2004-10-280.560.560.560.560
2004-10-270.560.560.560.560
2004-10-260.560.560.560.560
2004-10-250.560.560.560.560
2004-10-220.560.560.560.560
2004-10-210.560.560.560.560
2004-10-200.560.560.560.560
2004-10-190.560.560.560.560
2004-10-180.560.560.560.560
2004-10-150.560.560.560.560
2004-10-140.560.560.560.560
2004-10-130.560.560.560.560
2004-10-120.560.560.560.560
2004-10-110.560.560.560.560
2004-10-080.560.560.560.560
2004-10-070.560.560.560.560
2004-10-060.560.560.560.560
2004-10-050.560.560.560.560
2004-10-040.560.560.560.560
2004-10-010.560.560.560.560
2004-09-300.560.560.560.560
2004-09-290.560.560.560.560
2004-09-280.560.560.560.560
2004-09-270.560.560.560.560
2004-09-240.560.560.560.560
2004-09-230.560.560.560.560
2004-09-220.560.560.560.560
2004-09-210.560.560.560.560
2004-09-200.560.560.560.560
2004-09-170.560.560.560.560
2004-09-160.560.560.560.560
2004-09-150.560.560.560.560
2004-09-140.560.560.560.560
2004-09-130.560.560.560.560
2004-09-100.560.560.560.560
2004-09-090.560.560.560.560
2004-09-080.560.560.560.560
2004-09-070.560.560.560.560
2004-09-060.560.560.560.560
2004-09-030.560.560.560.560
2004-09-020.560.560.560.560
2004-09-010.560.560.560.560
2004-08-310.560.560.560.560
2004-08-300.560.560.560.560
2004-08-270.560.560.560.560
2004-08-260.560.560.560.560
2004-08-250.560.560.560.560
2004-08-240.560.560.560.560
2004-08-230.560.560.560.560
2004-08-200.560.560.560.560
2004-08-190.560.560.560.560
2004-08-180.560.560.560.560
2004-08-170.560.560.560.560
2004-08-160.560.560.560.560
2004-08-130.560.560.560.560
2004-08-120.560.560.560.560
2004-08-110.560.560.560.560
2004-08-100.560.560.560.560
2004-08-090.560.560.560.560
2004-08-060.560.560.560.560
2004-08-050.560.560.560.560
2004-08-040.560.560.560.560
2004-08-030.560.560.560.560
2004-08-020.560.560.560.560
2004-07-300.560.560.560.560
2004-07-290.560.560.560.560
2004-07-280.560.560.560.560
2004-07-270.560.560.560.560
2004-07-260.560.560.560.560
2004-07-230.560.560.560.560
2004-07-220.560.560.560.560
2004-07-210.560.560.560.560
2004-07-200.560.560.560.560
2004-07-190.560.560.560.560
2004-07-160.560.560.560.560
2004-07-150.560.560.560.560
2004-07-140.560.560.560.560
2004-07-130.560.560.560.560
2004-07-120.560.560.560.560
2004-07-090.560.560.560.560
2004-07-080.560.560.560.560
2004-07-070.560.560.560.560
2004-07-060.560.560.560.560
2004-07-050.560.560.560.560
2004-07-020.560.560.560.560
2004-07-010.560.560.560.560
2004-06-300.560.560.560.560
2004-06-290.560.560.560.560
2004-06-280.560.560.560.560
2004-06-250.560.560.560.560
2004-06-240.560.560.560.560
2004-06-230.560.560.560.560
2004-06-220.560.560.560.560
2004-06-210.560.560.560.560
2004-06-180.560.560.560.560
2004-06-170.560.560.560.560
2004-06-160.560.560.560.560
2004-06-150.560.560.560.560
2004-06-110.560.560.560.560
2004-06-100.560.560.560.560
2004-06-090.560.560.560.560
2004-06-080.560.560.560.560
2004-06-070.560.560.560.560
2004-06-040.560.560.560.560
2004-06-030.560.560.560.560
2004-06-020.560.560.560.560
2004-06-010.560.560.560.560
2004-05-310.560.560.560.560
2004-05-280.560.560.560.560
2004-05-270.560.560.560.560
2004-05-260.560.560.560.560
2004-05-250.560.560.560.560
2004-05-240.560.560.560.560
2004-05-210.560.560.560.560
2004-05-200.560.560.560.560
2004-05-190.560.560.560.560
2004-05-180.560.560.560.560
2004-05-170.560.560.560.560
2004-05-140.560.560.560.560
2004-05-130.560.560.560.560
2004-05-120.560.560.560.560
2004-05-110.560.560.560.560
2004-05-100.560.560.560.560
2004-05-070.560.560.560.560
2004-05-060.560.560.560.560
2004-05-050.560.560.560.560
2004-05-040.560.560.560.560
2004-05-030.560.560.560.560
2004-03-110.560.560.560.560
2003-12-310.560.560.560.560
2003-12-300.560.560.560.560
2003-12-290.560.560.560.560
2003-12-240.560.560.560.560
2003-12-230.560.560.560.560
2003-12-220.560.560.560.560
2003-12-190.560.560.560.560
2003-12-180.560.560.560.560
2003-12-170.560.560.560.560
2003-12-160.560.560.560.560
2003-12-150.560.560.560.560
2003-12-120.560.560.560.560
2003-12-110.560.560.560.560
2003-12-100.560.560.560.560
2003-12-090.560.560.560.560
2003-12-080.560.560.560.560
2003-12-050.560.560.560.560
2003-12-040.560.560.560.560
2003-12-030.560.560.560.560
2003-12-020.560.560.560.560
2003-12-010.560.560.560.560
2003-11-280.560.560.560.560
2003-11-270.560.560.560.560
2003-11-260.560.560.560.560
2003-11-250.560.560.560.560
2003-11-240.560.560.560.560
2003-11-210.560.560.560.560
2003-11-200.560.560.560.560
2003-11-190.560.560.560.560
2003-11-180.560.560.560.560
2003-11-170.560.560.560.560
2003-11-140.560.560.560.560
2003-11-130.560.560.560.560
2003-11-120.560.560.560.560
2003-11-110.560.560.560.560
2003-11-100.560.560.560.560
2003-11-070.560.560.560.560
2003-11-060.560.560.560.560
2003-11-050.560.560.560.560
2003-11-040.560.560.560.560
2003-11-030.560.560.560.560
2003-10-310.560.560.560.560
2003-10-300.560.560.560.560
2003-10-290.560.560.560.560
2003-10-280.560.560.560.560
2003-10-270.560.560.560.560
2003-10-240.560.560.560.560
2003-10-230.560.560.560.560
2003-10-220.560.560.560.56###
2003-10-210.550.550.550.550
2003-10-200.550.550.550.550
2003-10-170.550.550.550.550
2003-10-160.550.550.550.550
2003-10-150.550.550.550.550
2003-10-140.550.550.550.55###
2003-10-130.560.560.560.560
2003-10-100.560.560.560.560
2003-10-090.560.560.560.56###
2003-10-080.560.560.560.560
2003-10-070.560.560.560.560
2003-10-060.560.560.560.560
2003-10-030.560.560.560.560
2003-10-020.560.560.560.560
2003-10-010.560.560.560.560
2003-09-300.560.560.560.560
2003-09-290.560.560.560.563650
2003-09-260.560.560.560.560
2003-09-250.560.560.560.560
2003-09-240.560.560.560.560
2003-09-230.560.560.560.560
2003-09-220.560.560.560.560
2003-09-190.560.560.560.568350
2003-09-180.560.560.560.560
2003-09-170.560.560.560.560
2003-09-160.560.560.560.560
2003-09-150.560.560.560.56###
2003-09-120.570.570.570.57###
2003-09-110.560.560.560.560
2003-09-100.560.560.560.56###
2003-09-090.530.530.530.530
2003-09-080.530.530.530.530
2003-09-050.530.530.530.530
2003-09-040.530.530.530.533650
2003-09-030.520.520.520.528350
2003-09-020.520.520.520.520
2003-09-010.520.520.520.52###
2003-08-290.4550.4550.4550.4550
2003-08-28######0.4550.45531874
2003-08-270.470.470.470.470
2003-08-260.470.470.470.470
2003-08-250.470.470.470.47###
2003-08-220.4550.4550.4550.4550
2003-08-210.4550.4550.4550.455###
2003-08-200.450.450.450.450
2003-08-190.450.450.450.450
2003-08-180.460.460.450.45###
2003-08-15###############
2003-08-14############0
2003-08-13############0
2003-08-12############0
2003-08-11############0
2003-08-08###############
2003-08-07############0
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23###############
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-04###############
2003-07-030.40.40.40.40
2003-07-020.40.40.40.40
2003-07-010.40.40.40.40
2003-06-300.40.40.40.40
2003-06-270.40.40.40.40
2003-06-250.40.40.40.40
2003-06-240.40.40.40.40
2003-06-230.40.40.40.40
2003-06-200.40.40.40.40
2003-06-190.40.40.40.40
2003-06-180.40.40.40.40
2003-06-170.40.40.40.40
2003-06-160.40.40.40.40
2003-06-130.40.40.40.40
2003-06-12###0.4###0.4###
2003-06-110.1750.1750.1750.1750
2003-06-100.1750.1750.1750.1750
2003-06-060.1750.1750.1750.1750
2003-06-050.1750.1750.1750.1750
2003-06-040.1750.1750.1750.1750
2003-06-030.1750.1750.1750.1750
2003-06-020.1750.1750.1750.1750
2003-05-300.1750.1750.1750.1750
2003-05-290.1750.1750.1750.1750
2003-05-280.1750.1750.1750.1750
2003-05-270.1750.1750.1750.1750
2003-05-260.1750.1750.1750.1750
2003-05-230.1750.1750.1750.1750
2003-05-220.1750.1750.1750.1750
2003-05-210.1750.1750.1750.1750
2003-05-200.1750.1750.1750.1750
2003-05-190.1750.1750.1750.1750
2003-05-160.1750.1750.1750.1750
2003-05-150.1750.1750.1750.1750
2003-05-140.1750.1750.1750.1750
2003-05-130.1750.1750.1750.1750
2003-05-120.1750.1750.1750.1750
2003-05-090.1750.1750.1750.1750
2003-05-080.1750.1750.1750.1750
2003-05-070.1750.1750.1750.1750
2003-05-060.1750.1750.1750.1750
2003-05-050.1750.1750.1750.1750
2003-05-020.1750.1750.1750.1750
2003-05-010.1750.1750.1750.1750
2003-04-300.1750.1750.1750.1750
2003-04-290.1750.1750.1750.1750
2003-04-280.1750.1750.1750.1750
2003-04-240.1750.1750.1750.1750
2003-04-230.1750.1750.1750.1750
2003-04-220.1750.1750.1750.1750
2003-04-170.1750.1750.1750.1750
2003-04-160.1750.1750.1750.1750
2003-04-150.1750.1750.1750.1750
2003-04-140.1750.1750.1750.1750
2003-04-110.1750.1750.1750.1750
2003-04-100.1750.1750.1750.1750
2003-04-090.1750.1750.1750.1750
2003-04-080.1750.1750.1750.1750
2003-04-070.1750.1750.1750.1750
2003-04-040.1750.1750.1750.1750
2003-04-030.1750.1750.1750.1750
2003-04-020.1750.1750.1750.1750
2003-04-010.1750.1750.1750.1750
2003-03-310.1750.1750.1750.1750
2003-03-280.1750.1750.1750.175###
2003-03-270.240.240.240.240
2003-03-260.240.240.240.240
2003-03-250.240.240.240.240
2003-03-240.240.240.240.240
2003-03-210.240.240.240.240
2003-03-200.240.240.240.24###
2003-03-19############0
2003-03-18############0
2003-03-17############0
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-05############0
2003-03-04###############
2003-03-03############0
2003-02-28###############
2003-02-27############0
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21###############
2003-02-200.20.20.20.2###
2003-02-19############0
2003-02-18############0
2003-02-17############0
2003-02-14############0
2003-02-13############0
2003-02-12###############
2003-02-110.220.220.220.220
2003-02-100.220.220.220.220
2003-02-070.220.220.220.220
2003-02-060.220.220.220.220
2003-02-050.220.220.220.22312280
2003-02-040.220.220.220.220
2003-02-030.220.220.220.22###
2003-01-310.240.240.240.240
2003-01-300.240.240.240.240
2003-01-290.240.240.240.240
2003-01-280.240.240.240.240
2003-01-240.240.240.240.240
2003-01-230.240.240.240.24###
2003-01-22############0
2003-01-21###############
2003-01-20############0
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08###############
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 12:56:24 thru 2018-02-22 12:56:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000