Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 11:32:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for PIC    Fundamental Next Section
Listing Code PIC
Listing Name PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PIC .. Tuesday 16th December 2025

PIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIC
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.24 ### 1.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.27 26.29 ### 25.22 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.27 1.27 1.27 1.27 1.27
Year Low 1.075 1.075 1.075 1.075 1.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.27 1.27 1.27 1.27 1.27
52Week Low 1.075 1.075 1.075 1.075 1.075

     Prev Section Fundamental    News for PIC    Options Next Section

Score Company PIC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-02 23:35 GMT, Price
Closed at $1.25 		-3
Price range $0.6 -> $1.45, for Dates 2014-Dec-18 Thu -> 2025-Dec-31 Wed
 
2< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.2c
AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.2c
AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-01  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.2c
AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.4c
3.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.4c
3.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.4c
3.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.1c
3.1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.1c
3.1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.1c
3.1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.3c
3.3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.3c
3.3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.3c
3.3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by PIC    Warrants Next Section
No OPTIONS for company (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by PIC    Charting Next Section
No Warrants for company (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,659 0.0
MAX 1.45 2,315,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIC

     Prev Section Weekly    Format Enhanced Daily Prices for PIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2026-Mar-16 Mon ### ### 1.1625 ### 430,689 504,444 ### ### 14.8
2026-Mar-13 Fri 1.2 1.21 1.185 1.185 ### ### -1.3 ### 14.8
2026-Mar-12 Thu 1.225 1.225 ### 1.21 985,048 ### -1.2 45.2 15.1
2026-Mar-11 Wed 1.25 1.25 1.2275 1.23 526,179 ### ### 24.8 15.4
2026-Mar-10 Tue 1.24 1.25 ### 1.245 ### 587,445 ### ### 15.6
2026-Mar-09 Mon 1.25 1.25 1.22 1.245 ### ### ### 61.4 15.6
2026-Mar-06 Fri 1.255 1.255 1.245 1.245 706,123 882,653 ### 33.5 15.6
2026-Mar-05 Thu 1.255 ### 1.24 1.27 ### 953,522 ### ### 15.9
2026-Mar-04 Wed 1.255 1.255 1.23 1.245 ### 607,876 ### ### 15.6
2026-Mar-03 Tue 1.28 1.28 1.25 1.255 479,653 ### -2.0 ### 15.7
2026-Mar-02 Mon 1.26 1.275 1.255 1.255 ### ### ### ### 15.7
2026-Feb-27 Fri 1.27 1.275 1.255 1.27 ### ### ### ### 15.9
2026-Feb-26 Thu 1.245 1.27 1.245 1.255 395,624 ### ### ### 15.7
2026-Feb-25 Wed 1.25 1.275 1.23 1.24 341,628 427,889 ### 26.3 15.5
2026-Feb-24 Tue 1.24 1.24 1.23 1.24 358,476 ### ### ### 15.5
2026-Feb-23 Mon 1.24 1.25 1.24 1.24 ### 288,957 ### ### 15.5
2026-Feb-20 Fri 1.245 1.25 1.22 1.23 ### ### ### 29.8 15.4
2026-Feb-19 Thu 1.25 1.255 1.245 1.255 ### 745,257 ### 72.0 15.7
2026-Feb-18 Wed 1.24 1.24 1.23 1.24 ### ### ### 58.7 15.5
2026-Feb-17 Tue 1.26 ### ### 1.245 ### ### ### ### 15.6
2026-Feb-16 Mon 1.245 1.25 1.24 1.245 ### ### ### ### 15.6
2026-Feb-13 Fri 1.26 1.26 1.245 1.25 ### 625,746 ### ### 15.6
2026-Feb-12 Thu 1.26 1.28 1.255 1.255 ### 449,951 ### 45.5 15.7
2026-Feb-11 Wed 1.255 1.27 1.255 1.26 263,827 333,081 ### ### 15.8
2026-Feb-10 Tue ### ### 1.255 1.26 388,953 490,080 ### ### 15.8
2026-Feb-09 Mon 1.25 1.28 1.25 1.27 ### ### ### 66.9 15.9
2026-Feb-06 Fri 1.275 1.275 1.24 1.245 ### 636,180 -2.4 39.5 15.6
2026-Feb-05 Thu 1.28 1.285 1.27 1.285 925,320 ### ### 79.2 16.1
2026-Feb-04 Wed 1.275 1.285 ### 1.285 ### 389,641 0.8 ### 16.1
2026-Feb-03 Tue 1.28 1.285 1.275 1.28 380,927 487,586 ### 60.2 ###
2026-Feb-02 Mon 1.285 ### 1.27 1.27 242,984 311,626 ### ### 15.9
2026-Jan-30 Fri 1.29 ### 1.285 1.29 ### ### ### ### 16.1
2026-Jan-29 Thu 1.29 ### 1.285 ### 286,250 369,978 0.8 ### 16.3
2026-Jan-28 Wed 1.285 ### 1.285 ### 203,520 262,540 0.8 ### 16.2
2026-Jan-27 Tue 1.285 ### 1.285 1.285 327,421 422,373 ### ### 16.1
2026-Jan-23 Fri 1.29 ### 1.28 ### ### 418,258 0.4 ### 16.2
2026-Jan-22 Thu 1.275 1.29 1.275 1.29 ### ### 1.2 ### 16.1
2026-Jan-21 Wed 1.27 1.2775 1.26 1.275 267,449 339,325 ### ### 15.9
2026-Jan-20 Tue 1.27 1.28 1.26 1.27 208,875 265,271 ### ### 15.9
2026-Jan-19 Mon 1.29 1.29 1.26 1.27 525,955 ### -1.6 23.7 15.9
2026-Jan-16 Fri 1.28 1.29 1.28 1.29 217,970 ### 0.8 ### 16.1
2026-Jan-15 Thu 1.29 ### 1.28 1.285 ### ### -0.4 ### 16.1
2026-Jan-14 Wed 1.285 1.29 1.27 1.29 ### 330,124 0.4 66.9 16.1
2026-Jan-13 Tue 1.26 1.275 1.26 1.275 ### 201,954 ### 78.8 15.9
2026-Jan-12 Mon ### 1.275 1.25 1.25 299,276 ### -1.2 25.1 15.6
2026-Jan-09 Fri ### 1.275 ### ### 76,728 97,444 ### 68.4 15.8
2026-Jan-08 Thu 1.27 1.28 1.26 ### 130,081 ### ### 30.1 15.8
2026-Jan-07 Wed 1.25 1.27 1.25 1.27 ### 155,620 ### 77.6 15.9
2026-Jan-06 Tue 1.25 1.255 1.24 1.245 ### ### ### 37.0 15.6
2026-Jan-05 Mon 1.245 1.255 1.245 1.245 169,688 ### ### 66.2 15.6
2026-Jan-02 Fri 1.25 1.25 1.2475 1.25 118,449 ### ### 60.4 15.6
2025-Dec-31 Wed 1.24 1.25 1.24 1.25 109,120 135,854 ### ### 15.6
2025-Dec-30 Tue 1.23 1.245 1.23 1.245 ### ### 1.2 75.2 15.6
2025-Dec-29 Mon 1.23 ### 1.225 1.23 43,858 53,945 ### ### 15.4
2025-Dec-24 Wed 1.23 ### 1.225 1.225 ### ### ### ### 15.3
2025-Dec-23 Tue 1.23 ### 1.225 1.225 136,423 ### ### ### 15.3
2025-Dec-22 Mon 1.23 1.24 1.22 1.24 ### ### ### 63.2 15.5
2025-Dec-19 Fri 1.23 ### 1.22 1.22 78,740 96,653 ### ### 15.3
2025-Dec-18 Thu 1.23 ### 1.22 1.225 94,849 116,427 ### 37.2 15.3
2025-Dec-17 Wed ### 1.24 1.23 1.23 217,621 ### ### 29.5 15.4
2025-Dec-16 Tue 1.24 1.24 ### ### 57,080 ### ### 42.8 15.4
2025-Dec-15 Mon 1.225 ### 1.22 ### ### ### ### ### 15.4
2025-Dec-12 Fri 1.245 1.245 1.2225 1.225 ### 119,424 ### 21.5 15.3
2025-Dec-11 Thu 1.24 1.245 1.23 1.24 383,557 474,651 ### ### 15.5
2025-Dec-10 Wed ### ### 1.225 ### 363,448 447,041 ### ### 15.4
2025-Dec-09 Tue ### 1.24 1.23 ### ### 258,722 ### ### 15.4
2025-Dec-08 Mon ### 1.24 1.225 ### ### ### ### 69.5 15.4
2025-Dec-05 Fri 1.23 1.24 1.23 1.24 ### 63,976 ### 76.0 15.5
2025-Dec-04 Thu 1.23 1.24 1.23 1.24 ### ### ### ### 15.5
2025-Dec-03 Wed 1.24 1.24 ### 1.24 ### ### ### 65.8 15.5
2025-Dec-02 Tue 1.225 ### 1.225 ### 190,356 ### ### 76.6 15.4
2025-Dec-01 Mon 1.225 ### 1.22 ### 213,279 ### ### 82.6 15.4
2025-Nov-28 Fri ### ### 1.225 1.225 ### ### ### 20.1 15.3
2025-Nov-27 Thu 1.23 1.23 ### 1.22 ### ### ### ### 15.3
2025-Nov-26 Wed ### 1.22 ### ### 277,726 335,354 1.7 77.0 15.2
2025-Nov-25 Tue ### ### ### ### ### 202,053 ### ### 14.9
2025-Nov-24 Mon ### ### 1.185 ### 148,276 176,448 ### ### 14.9
2025-Nov-21 Fri ### ### ### ### ### 199,888 0.9 ### 14.8
2025-Nov-20 Thu ### ### ### 1.1875 259,558 308,225 -0.6 ### ###
2025-Nov-19 Wed ### ### ### ### ### 329,658 -0.8 29.0 14.8
2025-Nov-18 Tue 1.2 1.2 1.185 ### 238,381 ### ### ### 14.9
2025-Nov-17 Mon 1.2 1.21 ### ### 378,383 ### ### 63.5 15.1
2025-Nov-14 Fri 1.22 1.22 ### 1.21 ### 442,326 -0.8 ### 15.1
2025-Nov-13 Thu 1.24 1.24 1.23 ### ### 378,044 ### 40.2 15.4
2025-Nov-12 Wed ### 1.245 ### 1.24 ### 703,349 ### 73.0 15.5
2025-Nov-11 Tue 1.225 ### 1.225 ### 271,224 ### ### 75.6 15.4
2025-Nov-10 Mon ### 1.225 ### 1.225 136,454 166,473 0.8 ### 15.3
2025-Nov-07 Fri ### 1.2225 1.21 1.2175 ### 266,352 ### 77.8 15.2
2025-Nov-06 Thu 1.22 1.22 ### ### ### 397,171 ### ### 15.2
2025-Nov-05 Wed 1.225 1.225 1.21 ### 519,880 632,953 ### ### 15.2
2025-Nov-04 Tue 1.22 1.2325 ### 1.23 356,483 436,246 0.8 80.0 15.4
2025-Nov-03 Mon 1.225 1.23 ### ### ### ### ### 40.5 15.2
2025-Oct-31 Fri 1.23 ### 1.22 1.225 ### 287,485 ### 31.5 15.3
2025-Oct-30 Thu 1.225 1.23 1.22 1.23 ### 268,652 ### ### 15.4
2025-Oct-29 Wed 1.255 1.26 1.225 1.23 ### ### ### ### 15.4
2025-Oct-28 Tue 1.23 ### 1.23 1.255 ### 459,874 ### 91.0 15.7
2025-Oct-27 Mon 1.255 1.255 1.23 ### ### 294,584 ### 32.1 15.4
2025-Oct-24 Fri 1.255 1.26 1.24 1.26 351,885 439,856 ### ### 15.8
2025-Oct-23 Thu 1.25 1.255 1.24 1.255 ### 259,749 ### ### 15.7
2025-Oct-22 Wed 1.24 1.25 1.24 1.25 151,553 188,683 ### 80.5 15.6
2025-Oct-21 Tue ### 1.255 ### 1.24 145,553 ### ### ### 15.5
2025-Oct-20 Mon 1.23 ### 1.22 1.22 ### ### ### ### 15.3
2025-Oct-17 Fri 1.225 1.23 ### 1.23 ### 167,127 ### ### 15.4
2025-Oct-16 Thu 1.24 1.26 1.22 1.23 ### ### ### ### 15.4
2025-Oct-15 Wed 1.23 ### 1.22 ### ### 696,073 ### ### 15.4
2025-Oct-14 Tue 1.23 ### 1.225 1.23 ### 369,741 ### ### 15.4
2025-Oct-13 Mon 1.23 ### ### 1.225 645,650 790,921 ### 39.8 15.3
2025-Oct-10 Fri 1.24 1.245 ### ### 388,088 481,229 ### ### 15.4
2025-Oct-09 Thu 1.255 1.255 1.24 1.24 ### 261,872 ### 26.9 15.5
2025-Oct-08 Wed 1.255 1.26 1.245 1.245 291,588 ### ### ### 15.6
2025-Oct-07 Tue 1.25 1.26 1.245 1.26 ### 254,386 ### 76.4 15.8
2025-Oct-06 Mon 1.26 1.27 1.25 1.255 ### ### ### 40.0 15.7
2025-Oct-03 Fri 1.255 1.26 1.25 1.26 ### 243,389 ### ### 15.8
2025-Oct-02 Thu 1.245 1.26 1.24 1.26 ### 382,241 ### ### 15.8
2025-Oct-01 Wed 1.25 1.25 1.24 1.245 ### ### ### ### 15.6
2025-Sep-30 Tue 1.245 ### 1.24 1.255 295,429 370,024 ### 74.8 15.7
2025-Sep-29 Mon 1.245 1.25 ### 1.245 293,373 ### ### 61.7 15.6
2025-Sep-26 Fri 1.25 1.26 1.245 1.245 168,956 ### ### ### 15.6
2025-Sep-25 Thu 1.26 1.26 1.24 1.245 621,341 776,676 ### ### 15.6
2025-Sep-24 Wed ### ### 1.255 1.26 ### 646,173 ### 38.0 15.8
     Prev Section Enhanced    Basic Format Daily Prices for PIC    Bottom Next Section
Basic Prices for PIC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:32:08 thru 2026-03-17 11:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000