|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Mar-20 12:00:43 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED home page...
|
TOC    Company Info for PIC    Fundamental |
Listing Code
| PIC
|
Listing Name
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for PIC .. Friday 10th November 2023
PIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PIC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
1.125 |
### |
### |
1.21 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
26.4 |
### |
7.78 |
7.51 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.284 |
1.27 |
1.275 |
1.275 |
1.275 |
### |
Year Low |
1.075 |
1.075 |
1.075 |
1.075 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.284 |
1.27 |
1.275 |
1.275 |
1.275 |
### |
52Week Low |
1.075 |
1.075 |
1.075 |
1.075 |
### |
### |
|
Fundamental    News for PIC    Options |
Score Company PIC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-20 |   2024-02-20 23:52 GMT, Price Closed at $1.2
| -2 |
Price range $0.6 -> $1.45, for Dates 2014-Dec-18 Thu -> 2024-Feb-20 Tue   |
2 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.2c AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.2c AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.2c AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.4c 3.4C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.4c 3.4C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.4c 3.4C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.1c 3.1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.1c 3.1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.1c 3.1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-11-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.3c 3.3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.3c 3.3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.3c 3.3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by PIC    Warrants |
No OPTIONS for company (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED.
|
Options    Warrants owned by PIC    Charting |
No Warrants for company (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2,659
| 0.0 |
MAX
| 1.45
| 2,315,784
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PIC
|
Weekly    Format Enhanced Daily Prices for PIC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| ###
| 1.2
| 1.175
| 1.2
| 223,042
| ###
| ###
| ###
| 24.0 |
2024-Mar-18 Mon
| 1.175
| ###
| ###
| 1.175
| 452,579
| 531,780
| ###
| ###
| 23.5 |
2024-Mar-15 Fri
| 1.175
| ###
| ###
| 1.175
| 188,840
| 221,886
| ###
| ###
| 23.5 |
2024-Mar-14 Thu
| 1.175
| ###
| ###
| 1.175
| ###
| ###
| ###
| 69.3
| 23.5 |
2024-Mar-13 Wed
| 1.1775
| ###
| ###
| ###
| 186,542
| 219,186
| ###
| 28.8
| 23.4 |
2024-Mar-12 Tue
| 1.185
| ###
| 1.175
| 1.175
| ###
| 221,721
| -0.8
| ###
| 23.5 |
2024-Mar-11 Mon
| 1.185
| 1.2
| ###
| ###
| 209,822
| 249,688
| -0.4
| ###
| ### |
2024-Mar-08 Fri
| 1.23
| 1.245
| ###
| 1.245
| ###
| 576,381
| 1.2
| ###
| ### |
2024-Mar-07 Thu
| 1.23
| 1.23
| 1.21
| 1.22
| ###
| ###
| ###
| 28.3
| 24.4 |
2024-Mar-06 Wed
| 1.225
| 1.245
| 1.225
| 1.23
| 199,049
| 245,825
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.24
| 1.245
| 1.23
| 1.23
| 241,525
| 298,887
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.22
| ###
| ###
| ###
| ###
| 204,775
| ###
| ###
| 24.7 |
2024-Mar-01 Fri
| 1.2
| 1.225
| ###
| 1.225
| 450,280
| ###
| 2.1
| 80.4
| 24.5 |
2024-Feb-29 Thu
| ###
| ###
| 1.185
| ###
| ###
| 267,471
| 0.4
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.185
| 1.185
| 306,446
| 364,670
| -0.4
| ###
| 23.7 |
2024-Feb-27 Tue
| ###
| 1.2
| 1.185
| 1.185
| 176,624
| 210,624
| -0.4
| 35.9
| 23.7 |
2024-Feb-26 Mon
| 1.2
| 1.2
| 1.185
| 1.185
| 450,758
| 537,528
| -1.3
| 29.1
| 23.7 |
2024-Feb-23 Fri
| ###
| ###
| 1.185
| ###
| 853,125
| 1,019,484
| ###
| 33.9
| ### |
2024-Feb-22 Thu
| 1.2
| 1.21
| ###
| ###
| 269,046
| 323,527
| ###
| 70.6
| ### |
2024-Feb-21 Wed
| 1.2
| ###
| 1.185
| ###
| 519,127
| 620,356
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| 82.9
| 24.0 |
2024-Feb-19 Mon
| 1.175
| ###
| ###
| ###
| 303,452
| ###
| -0.4
| 35.1
| 23.4 |
2024-Feb-16 Fri
| 1.155
| 1.175
| 1.155
| ###
| ###
| ###
| ###
| 75.5
| 23.4 |
2024-Feb-15 Thu
| 1.155
| ###
| ###
| ###
| ###
| 342,582
| ###
| ###
| 23.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 630,680
| ###
| ###
| ###
| 23.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,782,782
| 0.9
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 412,472
| 485,685
| 0.4
| 77.4
| 23.4 |
2024-Feb-09 Fri
| ###
| 1.175
| ###
| ###
| 310,328
| 363,083
| ###
| ###
| 23.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 23.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 337,747
| ###
| 1.3
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 134,476
| -1.3
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 285,784
| 335,081
| 1.3
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 1.155
| ###
| 466,723
| ###
| ###
| 79.6
| 23.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 295,970
| 343,325
| ###
| 80.3
| 23.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 374,584
| ###
| ###
| 23.0 |
2024-Jan-29 Mon
| 1.145
| 1.155
| ###
| 1.155
| ###
| ###
| 0.9
| 78.0
| ### |
2024-Jan-25 Thu
| ###
| 1.145
| ###
| 1.145
| 371,140
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.155
| 1.155
| ###
| ###
| ###
| 568,281
| ###
| 19.7
| 22.7 |
2024-Jan-23 Tue
| ###
| 1.175
| ###
| ###
| ###
| ###
| -0.4
| ###
| 23.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 1.155
| ###
| 371,370
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 315,654
| 0.9
| ###
| 22.8 |
2024-Jan-17 Wed
| 1.125
| ###
| 1.125
| ###
| 161,957
| ###
| 0.4
| 76.9
| ### |
2024-Jan-16 Tue
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.4
| 40.0
| 22.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 1.125
| 303,824
| ###
| -0.4
| 34.4
| 22.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.125
| 104,026
| 117,029
| -0.4
| ###
| 22.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 218,548
| -1.3
| ###
| 22.4 |
2024-Jan-10 Wed
| 1.125
| ###
| 1.125
| ###
| ###
| 159,452
| 0.9
| 76.6
| 22.7 |
2024-Jan-09 Tue
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 1.125
| ###
| ###
| ###
| 205,247
| ###
| 0.4
| 80.6
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.125
| 1.125
| ###
| 100,450
| ###
| ###
| 22.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 130,683
| 148,325
| 0.9
| ###
| 22.8 |
2024-Jan-03 Wed
| 1.125
| ###
| ###
| ###
| ###
| ###
| 0.9
| 82.8
| 22.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 1.125
| 495,620
| ###
| -0.4
| 29.6
| 22.5 |
2023-Dec-29 Fri
| 1.125
| 1.125
| ###
| 1.125
| 329,651
| ###
| ###
| ###
| 22.5 |
2023-Dec-28 Thu
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -0.4
| ###
| 22.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 256,349
| ###
| ###
| 76.8
| 22.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 73.3
| 22.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 489,522
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| 1.125
| ###
| 491,040
| -2.2
| ###
| 22.5 |
2023-Dec-19 Tue
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 398,440
| 448,245
| ###
| ###
| 22.2 |
2023-Dec-15 Fri
| ###
| 1.145
| ###
| 1.145
| ###
| 198,176
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 415,258
| 461,974
| ###
| 83.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| -0.5
| ###
| 21.8 |
2023-Dec-12 Tue
| ###
| ###
| 1.085
| ###
| ###
| 219,972
| 0.5
| 74.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 22.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.085
| ###
| ###
| 286,350
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 1.1025
| ###
| ###
| ###
| 246,620
| -0.5
| 25.7
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.085
| ###
| 310,124
| ###
| -0.5
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 125,579
| ###
| ###
| ###
| 22.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.085
| ###
| ###
| 304,975
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 1.085
| 356,050
| ###
| -0.5
| ###
| 21.7 |
2023-Nov-29 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 169,352
| ###
| ###
| ###
| 22.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.3
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 566,829
| 629,180
| ###
| 23.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 161,550
| 180,128
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 1.125
| ###
| 1.125
| 188,857
| ###
| 0.4
| ###
| 22.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.125
| ###
| 463,943
| -0.4
| ###
| 22.5 |
2023-Nov-20 Mon
| ###
| ###
| 1.125
| 1.125
| 106,026
| 120,074
| -0.9
| ###
| 22.5 |
2023-Nov-17 Fri
| ###
| ###
| 1.125
| ###
| 182,971
| ###
| 0.4
| 73.2
| 22.7 |
2023-Nov-16 Thu
| ###
| 1.145
| ###
| ###
| ###
| 171,646
| ###
| 73.1
| 22.8 |
2023-Nov-15 Wed
| ###
| ###
| 1.125
| ###
| 267,780
| ###
| 0.4
| ###
| 22.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 124,041
| 140,476
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 1.145
| 1.125
| 1.125
| ###
| ###
| -0.9
| ###
| 22.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 118,859
| ###
| ###
| 79.5
| 22.7 |
2023-Nov-09 Thu
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.4
| 36.0
| 22.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 1.125
| ###
| ###
| 0.4
| 68.5
| 22.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 50,774
| ###
| ###
| 74.4
| 22.4 |
2023-Nov-06 Mon
| 1.125
| 1.125
| ###
| ###
| ###
| 156,051
| -0.9
| 29.4
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 284,122
| -0.4
| ###
| 22.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 22.0 |
2023-Nov-01 Wed
| 1.085
| ###
| 1.085
| ###
| 391,953
| 432,128
| 1.4
| 79.5
| 22.0 |
2023-Oct-31 Tue
| 1.085
| 1.0875
| ###
| 1.085
| ###
| 263,926
| ###
| 69.7
| 21.7 |
2023-Oct-30 Mon
| ###
| ###
| 1.075
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 496,945
| 547,881
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.125
| 1.125
| ###
| ###
| 211,859
| 236,752
| -0.4
| 36.2
| 22.4 |
2023-Oct-25 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| 146,070
| -0.9
| 31.3
| 22.5 |
2023-Oct-24 Tue
| ###
| 1.145
| 1.125
| ###
| ###
| ###
| ###
| 67.4
| 22.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 223,558
| ###
| ###
| 22.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 53,558
| 61,323
| -0.9
| ###
| 22.8 |
2023-Oct-19 Thu
| ###
| 1.155
| ###
| ###
| 237,723
| ###
| 1.8
| ###
| 23.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 336,082
| 379,772
| 0.9
| 78.8
| 22.8 |
2023-Oct-17 Tue
| 1.155
| ###
| ###
| ###
| 298,540
| 341,828
| ###
| 20.0
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 23.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 283,320
| ###
| ###
| ###
| 23.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 181,547
| ###
| -0.4
| 32.6
| 23.2 |
2023-Oct-11 Wed
| ###
| ###
| 1.155
| ###
| 232,655
| ###
| ###
| 68.4
| ### |
2023-Oct-10 Tue
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 190,176
| -1.3
| 29.2
| 23.0 |
2023-Oct-06 Fri
| 1.175
| 1.175
| ###
| ###
| 65,282
| 76,379
| -0.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 112,972
| 132,459
| -0.4
| ###
| ### |
2023-Oct-04 Wed
| 1.175
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 23.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 242,125
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 1.2
| ###
| ###
| 347,851
| ###
| -1.7
| ###
| 23.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 33,988
| 0.4
| 67.0
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 207,829
| 246,277
| -0.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PIC    Bottom |
Basic Prices for PIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:00:43 thru 2024-03-20 00:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|