Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 12:55:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for PIC    Fundamental Next Section
Listing Code PIC
Listing Name PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for PIC .. Wednesday 11th December 2024

PIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIC
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.24 ### 1.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.27 26.29 ### 25.22 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.27 1.27 1.27 1.27 1.27
Year Low 1.075 1.075 1.075 1.075 1.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.27 1.27 1.27 1.27 1.27
52Week Low 1.075 1.075 1.075 1.075 1.075

     Prev Section Fundamental    News for PIC    Options Next Section

Score Company PIC for Ownership
CtrLinksDateNewsScore
1 an >2025-07-01  2025-07-01 21:06 GMT, Price
Closed at $1.21 		-2
Price range $0.6 -> $1.45, for Dates 2014-Dec-18 Thu -> 2025-Jul-01 Tue
 
2< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.2c
AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.2c
AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-01  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.2c
AUD 0.032 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.4c
3.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.4c
3.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.4c
3.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.1c
3.1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.1c
3.1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.1c
3.1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.3c
3.3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.3c
3.3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.3c
3.3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by PIC    Warrants Next Section
No OPTIONS for company (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by PIC    Charting Next Section
No Warrants for company (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,659 0.0
MAX 1.45 2,315,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIC

     Prev Section Weekly    Format Enhanced Daily Prices for PIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Jul-08 Tue 1.24 1.245 1.23 1.24 ### ### ### ### 15.5
2025-Jul-07 Mon 1.24 1.24 1.225 1.24 ### 262,386 ### ### 15.5
2025-Jul-04 Fri ### 1.24 1.23 1.24 64,224 ### ### 71.8 15.5
2025-Jul-03 Thu 1.225 ### 1.22 1.22 ### 230,270 ### ### 15.3
2025-Jul-02 Wed 1.22 1.24 1.21 1.225 119,672 ### ### 68.9 15.3
2025-Jul-01 Tue ### 1.225 1.21 1.21 ### 479,255 ### ### 15.1
2025-Jun-30 Mon ### 1.22 1.21 1.21 191,685 ### ### ### 15.1
2025-Jun-27 Fri 1.21 1.23 1.2 ### ### ### ### 67.3 15.2
2025-Jun-26 Thu ### 1.21 1.2 1.2 111,042 ### ### ### ###
2025-Jun-25 Wed 1.22 1.23 1.2 ### 372,870 ### ### 35.3 15.2
2025-Jun-24 Tue 1.23 1.245 ### 1.22 364,223 446,173 ### 27.7 15.3
2025-Jun-23 Mon ### 1.24 1.225 1.23 398,152 490,722 ### ### 15.4
2025-Jun-20 Fri ### ### 1.21 ### ### 377,554 1.6 80.4 15.4
2025-Jun-19 Thu 1.22 1.22 ### ### 466,670 ### ### ### 15.1
2025-Jun-18 Wed 1.22 1.23 ### 1.22 177,427 ### ### 69.2 15.3
2025-Jun-17 Tue 1.225 1.23 1.21 1.23 ### ### ### ### 15.4
2025-Jun-16 Mon 1.225 1.23 ### ### ### 191,555 ### 34.0 15.2
2025-Jun-13 Fri 1.225 1.24 1.21 1.225 290,059 355,322 ### 74.9 15.3
2025-Jun-12 Thu 1.23 1.2325 1.22 1.225 478,223 586,420 ### ### 15.3
2025-Jun-11 Wed 1.22 1.225 ### ### ### 253,122 ### ### 15.2
2025-Jun-10 Tue 1.21 1.21 1.2 1.2 107,728 ### -0.8 34.0 ###
2025-Jun-06 Fri 1.21 1.22 1.2 ### ### 154,475 ### 36.4 15.1
2025-Jun-05 Thu 1.2 1.225 ### 1.21 ### ### ### 75.3 15.1
2025-Jun-04 Wed ### 1.21 ### ### ### ### 0.4 66.0 14.9
2025-Jun-03 Tue 1.21 1.21 ### ### ### ### -1.7 24.3 14.9
2025-Jun-02 Mon 1.185 ### ### ### ### ### 1.7 ### 15.1
2025-May-30 Fri ### 1.1925 ### ### ### ### 0.8 ### 14.9
2025-May-29 Thu ### 1.2 ### ### 99,351 118,227 -1.3 24.4 14.8
2025-May-28 Wed 1.185 ### ### ### 477,022 ### 0.8 ### 14.9
2025-May-27 Tue ### 1.2 ### ### 274,647 326,829 0.4 74.3 14.9
2025-May-26 Mon 1.185 ### ### ### 272,280 322,651 -0.4 34.1 14.8
2025-May-23 Fri 1.185 ### 1.175 1.185 ### 378,480 ### ### 14.8
2025-May-22 Thu 1.185 ### 1.175 1.185 420,024 496,678 ### ### 14.8
2025-May-21 Wed ### ### 1.185 ### 224,388 267,021 ### ### 14.9
2025-May-20 Tue 1.185 1.185 ### ### 266,843 ### -0.4 ### 14.8
2025-May-19 Mon 1.21 1.21 ### 1.175 354,651 ### ### 21.8 14.7
2025-May-16 Fri ### 1.23 ### 1.23 ### 769,471 ### ### 15.4
2025-May-15 Thu ### ### 1.155 1.155 ### 417,953 ### 23.8 14.4
2025-May-14 Wed ### 1.185 ### 1.175 367,084 432,241 -0.4 34.6 14.7
2025-May-13 Tue 1.175 1.185 ### ### ### ### -0.4 39.6 14.6
2025-May-12 Mon ### ### 1.145 ### ### ### ### 70.3 14.6
2025-May-09 Fri ### ### 1.155 ### ### ### -0.4 ### 14.6
2025-May-08 Thu ### ### 1.155 ### ### ### 1.3 ### 14.8
2025-May-07 Wed ### ### 1.145 1.145 437,857 ### ### 18.1 14.3
2025-May-06 Tue 1.145 1.175 1.145 1.175 ### 542,172 2.6 82.0 14.7
2025-May-05 Mon ### 1.155 ### ### ### 391,543 ### 75.9 14.4
2025-May-02 Fri ### ### ### ### 298,923 ### ### 24.4 14.2
2025-May-01 Thu ### ### ### ### 395,049 450,355 -0.9 28.3 14.3
2025-Apr-30 Wed ### 1.1525 ### ### 362,445 415,452 -0.9 29.6 14.3
2025-Apr-29 Tue ### ### ### ### ### ### -1.3 ### 14.4
2025-Apr-28 Mon ### ### ### 1.155 ### 253,140 ### 75.8 14.4
2025-Apr-24 Thu ### 1.175 1.1375 1.155 235,921 272,783 ### ### 14.4
2025-Apr-23 Wed ### ### ### ### ### 538,676 0.4 ### 14.3
2025-Apr-22 Tue ### 1.145 ### ### ### 257,079 -0.9 ### 14.1
2025-Apr-17 Thu ### ### ### ### ### ### -1.7 20.3 14.3
2025-Apr-16 Wed 1.155 1.1625 ### 1.145 ### ### ### ### 14.3
2025-Apr-15 Tue ### ### ### ### ### ### 1.3 ### 14.4
2025-Apr-14 Mon 1.145 1.145 1.125 ### 209,951 ### ### 23.0 14.1
2025-Apr-11 Fri 1.125 1.125 ### ### ### 118,689 ### 20.5 13.9
2025-Apr-10 Thu ### ### 1.125 1.125 ### 306,782 -2.2 ### 14.1
2025-Apr-09 Wed ### ### ### ### ### 357,821 0.5 ### 13.9
2025-Apr-08 Tue 1.125 1.125 ### ### 562,228 626,884 -0.9 18.2 13.9
2025-Apr-07 Mon ### 1.1375 ### ### ### 445,955 -0.9 44.1 ###
2025-Apr-04 Fri 1.145 ### ### 1.145 218,280 ### ### 76.1 14.3
2025-Apr-03 Thu ### ### ### 1.155 252,671 ### ### ### 14.4
2025-Apr-02 Wed ### ### ### ### 590,723 ### -0.9 ### 14.5
2025-Apr-01 Tue 1.175 ### ### ### ### ### -0.4 38.5 14.6
2025-Mar-31 Mon ### 1.185 ### 1.185 ### ### 1.3 82.4 14.8
2025-Mar-28 Fri 1.155 1.185 ### 1.185 ### 181,856 ### ### 14.8
2025-Mar-27 Thu ### ### ### 1.155 ### ### ### 72.8 14.4
2025-Mar-26 Wed ### ### ### ### ### ### 0.9 73.6 14.5
2025-Mar-25 Tue 1.155 ### ### ### ### ### ### ### 14.3
2025-Mar-24 Mon ### ### 1.145 ### 397,989 459,677 ### 71.0 14.4
2025-Mar-21 Fri 1.155 1.1675 1.145 1.145 129,044 ### ### ### 14.3
2025-Mar-20 Thu ### ### ### ### 466,752 ### ### 57.3 14.5
2025-Mar-19 Wed 1.155 ### ### ### 128,025 ### ### ### 14.4
2025-Mar-18 Tue ### 1.1575 ### 1.155 204,445 234,345 ### 71.5 14.4
2025-Mar-17 Mon ### ### ### ### 159,086 184,142 ### ### 14.4
2025-Mar-14 Fri ### ### ### ### ### 356,459 0.9 67.8 14.5
2025-Mar-13 Thu 1.145 1.2 ### 1.155 631,676 ### 0.9 75.8 14.4
2025-Mar-12 Wed ### ### ### ### ### 719,076 ### 22.4 14.4
2025-Mar-11 Tue 1.22 1.22 1.2 ### ### ### ### ### 15.2
2025-Mar-10 Mon 1.22 ### 1.22 ### 122,258 150,071 ### 78.5 15.4
2025-Mar-07 Fri 1.22 1.225 1.21 1.225 ### ### ### ### 15.3
2025-Mar-06 Thu ### ### 1.22 1.225 236,142 ### ### ### 15.3
2025-Mar-05 Wed 1.22 1.24 ### 1.24 ### 240,183 ### 81.3 15.5
2025-Mar-04 Tue 1.22 1.23 1.22 1.23 ### ### 0.8 ### 15.4
2025-Mar-03 Mon 1.22 ### 1.22 1.225 251,374 ### ### ### 15.3
2025-Feb-28 Fri 1.23 1.23 ### 1.22 ### ### ### 42.3 15.3
2025-Feb-27 Thu ### ### 1.225 1.23 82,146 ### ### 29.6 15.4
2025-Feb-26 Wed 1.24 1.24 1.225 1.225 205,251 252,971 ### ### 15.3
2025-Feb-25 Tue 1.23 1.24 1.225 1.225 133,382 ### ### ### 15.3
2025-Feb-24 Mon 1.24 1.24 ### 1.23 253,787 311,523 ### ### 15.4
2025-Feb-21 Fri ### ### 1.22 ### 264,840 ### ### ### 15.4
2025-Feb-20 Thu 1.25 1.25 1.22 1.23 ### 792,142 ### 25.1 15.4
2025-Feb-19 Wed 1.245 1.245 1.23 1.23 ### 137,657 ### 30.4 15.4
2025-Feb-18 Tue 1.25 1.255 ### ### ### ### ### ### 15.4
2025-Feb-17 Mon 1.245 1.255 1.245 1.25 ### 135,271 ### ### 15.6
2025-Feb-14 Fri 1.24 1.25 1.23 1.245 322,525 ### ### 70.1 15.6
2025-Feb-13 Thu 1.24 1.245 1.23 1.24 130,773 ### ### ### 15.5
2025-Feb-12 Wed 1.23 1.24 1.225 1.24 ### 255,981 ### 79.4 15.5
2025-Feb-11 Tue 1.23 1.24 1.22 1.22 266,970 328,373 ### ### 15.3
2025-Feb-10 Mon 1.22 1.24 1.22 1.225 ### 291,583 ### 69.1 15.3
2025-Feb-07 Fri ### 1.225 ### 1.22 336,829 409,247 1.2 ### 15.3
2025-Feb-06 Thu ### 1.22 ### 1.21 ### 405,348 ### 29.6 15.1
2025-Feb-05 Wed 1.22 1.225 ### 1.225 ### 204,345 ### ### 15.3
2025-Feb-04 Tue 1.23 1.23 ### 1.22 ### 373,521 ### ### 15.3
2025-Feb-03 Mon ### ### 1.21 1.22 263,926 322,649 ### ### 15.3
2025-Jan-31 Fri 1.23 1.25 1.22 1.24 282,976 349,475 ### ### 15.5
2025-Jan-30 Thu 1.25 1.25 ### ### 456,658 ### ### 25.9 15.4
2025-Jan-29 Wed 1.24 1.25 1.22 1.25 ### ### ### ### 15.6
2025-Jan-28 Tue ### 1.245 ### 1.245 291,572 ### ### ### 15.6
2025-Jan-24 Fri 1.23 1.23 1.21 1.21 ### ### -1.6 19.2 15.1
2025-Jan-23 Thu ### 1.23 ### 1.23 66,280 81,027 ### 82.4 15.4
2025-Jan-22 Wed ### ### 1.21 1.22 ### 346,088 ### ### 15.3
2025-Jan-21 Tue 1.21 1.22 ### 1.21 261,275 ### ### ### 15.1
2025-Jan-20 Mon ### ### ### ### 334,628 ### ### ### 15.1
2025-Jan-17 Fri ### ### 1.185 1.185 ### ### ### 23.8 14.8
2025-Jan-16 Thu ### ### ### ### ### 483,478 -0.8 27.9 14.8
2025-Jan-15 Wed 1.185 ### 1.185 1.185 95,273 ### ### 68.9 14.8
     Prev Section Enhanced    Basic Format Daily Prices for PIC    Bottom Next Section
Basic Prices for PIC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:55:37 thru 2025-07-09 00:55:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000