eg: Prices for BHP
Currently Thu 25-May-01 05:25:10 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED Daily Prices...
TOC Company Info for PIC Limits 
| Listing Code | PIC |
| Listing Name | PERPETUAL EQUITY INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PIC .. Wednesday 11th December 2024
PIC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PIC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Apr-30 Wed | ### | 1.1525 | ### | ### | 362,445 | 208,858 | 29.6 | 29.6 | 0.0 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | ### | ### | ### | 1.155 | 75.8 | 75.8 | 0.1 | ||
| 2025-Apr-24 Thu | ### | 1.175 | 1.1375 | 1.155 | 235,921 | 272,783 | ### | ### | 0.1 |
| 2025-Apr-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-22 Tue | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | ### | ### | ### | ### | 20.3 | 20.3 | 0.0 | ||
| 2025-Apr-16 Wed | 1.155 | 1.1625 | ### | 1.145 | ### | ### | ### | ||
| 2025-Apr-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-14 Mon | 1.145 | 1.145 | 1.125 | ### | 209,951 | ### | 23.0 | 23.0 | 0.0 |
| 2025-Apr-11 Fri | 1.125 | 1.125 | ### | ### | 20.5 | 20.5 | 0.0 | ||
| 2025-Apr-10 Thu | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2025-Apr-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-08 Tue | 1.125 | 1.125 | ### | ### | 562,228 | 316,253 | 18.2 | 18.2 | 0.0 |
| 2025-Apr-07 Mon | ### | 1.1375 | ### | ### | 44.1 | 44.1 | 0.0 | ||
| 2025-Apr-04 Fri | 1.145 | ### | ### | 1.145 | 218,280 | 0 | 76.1 | 76.1 | ### |
| 2025-Apr-03 Thu | ### | ### | ### | 1.155 | 252,671 | 0 | ### | ### | 0.1 |
| 2025-Apr-02 Wed | ### | ### | ### | ### | 590,723 | 0 | ### | ### | 0.0 |
| 2025-Apr-01 Tue | 1.175 | ### | ### | ### | 38.5 | 38.5 | 0.0 | ||
| 2025-Mar-31 Mon | ### | 1.185 | ### | 1.185 | 82.4 | 82.4 | 0.1 | ||
| 2025-Mar-28 Fri | 1.155 | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2025-Mar-27 Thu | ### | ### | ### | 1.155 | 72.8 | 72.8 | 0.1 | ||
| 2025-Mar-26 Wed | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2025-Mar-25 Tue | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-24 Mon | ### | ### | 1.145 | ### | 397,989 | 227,848 | 71.0 | 71.0 | 0.0 |
| 2025-Mar-21 Fri | 1.155 | 1.1675 | 1.145 | 1.145 | 129,044 | ### | ### | ### | ### |
| 2025-Mar-20 Thu | ### | ### | ### | ### | 466,752 | 0 | 57.3 | 57.3 | 0.0 |
| 2025-Mar-19 Wed | 1.155 | ### | ### | ### | 128,025 | 0 | ### | ### | 0.0 |
| 2025-Mar-18 Tue | ### | 1.1575 | ### | 1.155 | 204,445 | 118,322 | 71.5 | 71.5 | 0.1 |
| 2025-Mar-17 Mon | ### | ### | ### | ### | 159,086 | 0 | ### | ### | 0.0 |
| 2025-Mar-14 Fri | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2025-Mar-13 Thu | 1.145 | 1.2 | ### | 1.155 | 631,676 | ### | 75.8 | 75.8 | 0.1 |
| 2025-Mar-12 Wed | ### | ### | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2025-Mar-11 Tue | 1.22 | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2025-Mar-10 Mon | 1.22 | ### | 1.22 | ### | 122,258 | 74,577 | 78.5 | 78.5 | 0.0 |
| 2025-Mar-07 Fri | 1.22 | 1.225 | 1.21 | 1.225 | ### | ### | 0.1 | ||
| 2025-Mar-06 Thu | ### | ### | 1.22 | 1.225 | 236,142 | 144,046 | ### | ### | 0.1 |
| 2025-Mar-05 Wed | 1.22 | 1.24 | ### | 1.24 | 81.3 | 81.3 | 0.1 | ||
| 2025-Mar-04 Tue | 1.22 | 1.23 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2025-Mar-03 Mon | 1.22 | ### | 1.22 | 1.225 | 251,374 | ### | ### | ### | 0.1 |
| 2025-Feb-28 Fri | 1.23 | 1.23 | ### | 1.22 | 42.3 | 42.3 | 0.1 | ||
| 2025-Feb-27 Thu | ### | ### | 1.225 | 1.23 | 82,146 | ### | 29.6 | 29.6 | 0.1 |
| 2025-Feb-26 Wed | 1.24 | 1.24 | 1.225 | 1.225 | 205,251 | 252,971 | ### | ### | 0.1 |
| 2025-Feb-25 Tue | 1.23 | 1.24 | 1.225 | 1.225 | 133,382 | ### | ### | ### | 0.1 |
| 2025-Feb-24 Mon | 1.24 | 1.24 | ### | 1.23 | 253,787 | 157,347 | ### | ### | 0.1 |
| 2025-Feb-21 Fri | ### | ### | 1.22 | ### | 264,840 | 161,552 | ### | ### | 0.0 |
| 2025-Feb-20 Thu | 1.25 | 1.25 | 1.22 | 1.23 | 25.1 | 25.1 | 0.1 | ||
| 2025-Feb-19 Wed | 1.245 | 1.245 | 1.23 | 1.23 | 30.4 | 30.4 | 0.1 | ||
| 2025-Feb-18 Tue | 1.25 | 1.255 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-17 Mon | 1.245 | 1.255 | 1.245 | 1.25 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 1.24 | 1.25 | 1.23 | 1.245 | 322,525 | ### | 70.1 | 70.1 | 0.1 |
| 2025-Feb-13 Thu | 1.24 | 1.245 | 1.23 | 1.24 | 130,773 | ### | ### | ### | 0.1 |
| 2025-Feb-12 Wed | 1.23 | 1.24 | 1.225 | 1.24 | 79.4 | 79.4 | 0.1 | ||
| 2025-Feb-11 Tue | 1.23 | 1.24 | 1.22 | 1.22 | 266,970 | 328,373 | ### | ### | 0.1 |
| 2025-Feb-10 Mon | 1.22 | 1.24 | 1.22 | 1.225 | 69.1 | 69.1 | 0.1 | ||
| 2025-Feb-07 Fri | ### | 1.225 | ### | 1.22 | 336,829 | ### | ### | ### | 0.1 |
| 2025-Feb-06 Thu | ### | 1.22 | ### | 1.21 | 29.6 | 29.6 | ### | ||
| 2025-Feb-05 Wed | 1.22 | 1.225 | ### | 1.225 | ### | ### | 0.1 | ||
| 2025-Feb-04 Tue | 1.23 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2025-Feb-03 Mon | ### | ### | 1.21 | 1.22 | 263,926 | 159,675 | ### | ### | 0.1 |
| 2025-Jan-31 Fri | 1.23 | 1.25 | 1.22 | 1.24 | 282,976 | 349,475 | ### | ### | 0.1 |
| 2025-Jan-30 Thu | 1.25 | 1.25 | ### | ### | 456,658 | ### | 25.9 | 25.9 | 0.0 |
| 2025-Jan-29 Wed | 1.24 | 1.25 | 1.22 | 1.25 | ### | ### | ### | ||
| 2025-Jan-28 Tue | ### | 1.245 | ### | 1.245 | 291,572 | ### | ### | ### | 0.1 |
| 2025-Jan-24 Fri | 1.23 | 1.23 | 1.21 | 1.21 | 19.2 | 19.2 | ### | ||
| 2025-Jan-23 Thu | ### | 1.23 | ### | 1.23 | 66,280 | ### | 82.4 | 82.4 | 0.1 |
| 2025-Jan-22 Wed | ### | ### | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2025-Jan-21 Tue | 1.21 | 1.22 | ### | 1.21 | 261,275 | 159,377 | ### | ### | ### |
| 2025-Jan-20 Mon | ### | ### | ### | ### | 334,628 | 0 | ### | ### | 0.0 |
| 2025-Jan-17 Fri | ### | ### | 1.185 | 1.185 | 23.8 | 23.8 | 0.1 | ||
| 2025-Jan-16 Thu | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2025-Jan-15 Wed | 1.185 | ### | 1.185 | 1.185 | 95,273 | 56,449 | 68.9 | 68.9 | 0.1 |
| 2025-Jan-14 Tue | ### | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2025-Jan-13 Mon | ### | ### | 1.175 | 1.185 | 79.3 | 79.3 | 0.1 | ||
| 2025-Jan-10 Fri | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2025-Jan-09 Thu | ### | ### | 1.175 | ### | 77.5 | 77.5 | 0.0 | ||
| 2025-Jan-08 Wed | ### | 1.185 | ### | ### | 245,179 | ### | ### | ### | 0.0 |
| 2025-Jan-07 Tue | ### | 1.2 | 1.185 | 1.185 | 451,457 | ### | 31.6 | 31.6 | 0.1 |
| 2025-Jan-06 Mon | ### | ### | 1.185 | ### | 313,921 | ### | ### | ### | 0.0 |
| 2025-Jan-03 Fri | ### | ### | ### | 1.185 | 25.6 | 25.6 | 0.1 | ||
| 2025-Jan-02 Thu | ### | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | 1.185 | 1.185 | 1.185 | 1.185 | 3,953 | 4,684 | ### | ### | 0.1 |
| 2024-Dec-30 Mon | ### | 1.185 | 1.175 | 1.185 | 42,740 | ### | ### | ### | 0.1 |
| 2024-Dec-27 Fri | ### | ### | 1.185 | 1.185 | 222,948 | ### | 22.7 | 22.7 | 0.1 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2024-Dec-23 Mon | ### | ### | 1.175 | ### | 21.2 | 21.2 | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | 1.155 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | 1.155 | ### | 112,584 | ### | ### | ### | 0.0 |
| 2024-Dec-16 Mon | ### | 1.175 | ### | ### | 409,649 | ### | ### | ### | 0.0 |
| 2024-Dec-13 Fri | ### | ### | ### | ### | 134,223 | 0 | 29.0 | 29.0 | 0.0 |
| 2024-Dec-12 Thu | ### | ### | 1.155 | ### | 78.2 | 78.2 | 0.0 | ||
| 2024-Dec-11 Wed | ### | 1.175 | 1.155 | 1.155 | ### | ### | 0.1 | ||
| 2024-Dec-10 Tue | 1.175 | ### | ### | ### | 337,078 | 0 | 33.8 | 33.8 | 0.0 |
| 2024-Dec-09 Mon | 1.175 | 1.185 | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2024-Dec-06 Fri | 1.175 | ### | ### | 1.175 | ### | ### | ### | ||
| 2024-Dec-05 Thu | ### | 1.185 | 1.175 | 1.175 | 32.5 | 32.5 | ### | ||
| 2024-Dec-04 Wed | ### | ### | 1.175 | 1.175 | 295,974 | 173,884 | ### | ### | ### |
| 2024-Dec-03 Tue | 1.185 | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2024-Dec-02 Mon | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | 1.185 | 1.185 | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2024-Nov-28 Thu | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-27 Wed | ### | ### | 1.175 | ### | 77.5 | 77.5 | 0.0 | ||
| 2024-Nov-26 Tue | ### | 1.185 | 1.175 | 1.185 | 75.9 | 75.9 | 0.1 | ||
| 2024-Nov-25 Mon | 1.185 | ### | 1.175 | 1.175 | 304,480 | 178,882 | ### | ### | ### |
| 2024-Nov-22 Fri | ### | 1.2 | 1.175 | ### | 29.3 | 29.3 | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Nov-20 Wed | 1.21 | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-19 Tue | ### | 1.2 | 1.185 | 1.2 | 71.0 | 71.0 | 0.1 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 295,871 | 0 | 77.8 | 77.8 | 0.0 |
| 2024-Nov-15 Fri | ### | ### | 1.1775 | ### | 99,946 | 58,843 | 68.4 | 68.4 | 0.0 |
| 2024-Nov-14 Thu | ### | 1.185 | 1.175 | 1.175 | ### | ### | ### | ||
| 2024-Nov-13 Wed | 1.175 | ### | ### | 1.175 | 98,957 | 0 | ### | ### | ### |
| 2024-Nov-12 Tue | 1.175 | 1.185 | ### | 1.175 | 324,357 | 192,181 | 68.6 | 68.6 | ### |
| 2024-Nov-11 Mon | ### | 1.185 | ### | ### | 295,248 | ### | ### | ### | 0.0 |
| 2024-Nov-08 Fri | 1.175 | 1.185 | 1.175 | ### | 70.5 | 70.5 | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | 1.175 | 42.7 | 42.7 | ### | ||
| 2024-Nov-06 Wed | ### | 1.185 | ### | ### | 147,140 | 87,180 | ### | ### | 0.0 |
| 2024-Nov-05 Tue | 1.175 | ### | ### | ### | 72,748 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | ### | ### | 1.175 | ### | ### | ### | ||
| 2024-Nov-01 Fri | 1.175 | ### | 1.1625 | ### | 241,874 | 140,589 | 28.1 | 28.1 | 0.0 |
| 2024-Oct-31 Thu | ### | ### | ### | 1.175 | 24.8 | 24.8 | ### | ||
| 2024-Oct-30 Wed | 1.185 | 1.2 | 1.185 | 1.2 | 244,246 | ### | 81.8 | 81.8 | 0.1 |
| 2024-Oct-29 Tue | ### | ### | ### | 1.185 | 431,356 | 0 | 74.7 | 74.7 | 0.1 |
| 2024-Oct-28 Mon | ### | ### | 1.1825 | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | ### | ### | 1.185 | 1.185 | 136,772 | ### | 28.3 | 28.3 | 0.1 |
| 2024-Oct-24 Thu | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Oct-23 Wed | 1.2 | ### | ### | 1.2 | 70.4 | 70.4 | 0.1 | ||
| 2024-Oct-22 Tue | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-21 Mon | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | 1.2 | 1.2 | 37.7 | 37.7 | 0.1 | ||
| 2024-Oct-17 Thu | ### | 1.21 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | ### | 1.21 | 1.2 | 1.2 | 310,187 | 373,775 | ### | ### | 0.1 |
| 2024-Oct-15 Tue | ### | 1.21 | 1.2 | ### | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | 1.2 | 1.2 | 36.0 | 36.0 | 0.1 | ||
| 2024-Oct-11 Fri | ### | 1.21 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Oct-10 Thu | ### | 1.21 | 1.2 | 1.2 | 28.5 | 28.5 | 0.1 | ||
| 2024-Oct-09 Wed | ### | ### | ### | ### | 180,324 | 0 | ### | ### | 0.0 |
| 2024-Oct-08 Tue | ### | ### | 1.2025 | ### | 321,271 | ### | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 1.21 | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Oct-04 Fri | ### | 1.21 | 1.2 | 1.21 | 116,189 | ### | 72.8 | 72.8 | ### |
| 2024-Oct-03 Thu | 1.21 | 1.21 | 1.2 | 1.2 | 33.1 | 33.1 | 0.1 | ||
| 2024-Oct-02 Wed | 1.2 | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2024-Oct-01 Tue | ### | 1.21 | 1.2 | ### | 236,977 | 285,557 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | 1.21 | 1.21 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Sep-27 Fri | ### | 1.21 | ### | 1.21 | 344,176 | 208,226 | ### | ### | ### |
| 2024-Sep-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 135,681 | 0 | ### | ### | 0.0 |
| 2024-Sep-24 Tue | ### | ### | 1.185 | 1.185 | 196,753 | 116,576 | 28.2 | 28.2 | 0.1 |
| 2024-Sep-23 Mon | ### | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | ### | 1.2 | ### | ### | 344,848 | ### | 70.0 | 70.0 | 0.0 |
| 2024-Sep-19 Thu | ### | ### | 1.185 | ### | 369,771 | 219,089 | 62.4 | 62.4 | 0.0 |
| 2024-Sep-18 Wed | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | 1.185 | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Sep-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-13 Fri | 1.2 | 1.21 | ### | ### | 240,254 | 145,353 | 26.7 | 26.7 | 0.0 |
| 2024-Sep-12 Thu | ### | 1.255 | 1.23 | 1.245 | 66.3 | 66.3 | 0.1 | ||
| 2024-Sep-11 Wed | 1.23 | 1.245 | 1.22 | 1.23 | 299,652 | 369,321 | ### | ### | 0.1 |
| 2024-Sep-10 Tue | 1.22 | 1.255 | ### | 1.23 | ### | ### | 0.1 | ||
| 2024-Sep-09 Mon | ### | ### | 1.21 | ### | 64.1 | 64.1 | 0.0 | ||
| 2024-Sep-06 Fri | ### | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | 1.22 | 1.22 | ### | 1.21 | 315,458 | 192,429 | 30.3 | 30.3 | ### |
| 2024-Sep-04 Wed | 1.21 | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 1.22 | 1.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-02 Mon | 1.23 | ### | 1.22 | 1.225 | 164,744 | ### | 33.9 | 33.9 | 0.1 |
| 2024-Aug-30 Fri | 1.22 | 1.23 | ### | 1.225 | ### | ### | 0.1 | ||
| 2024-Aug-29 Thu | 1.22 | 1.225 | ### | ### | 161,825 | ### | 34.2 | 34.2 | 0.0 |
| 2024-Aug-28 Wed | ### | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2024-Aug-27 Tue | 1.22 | 1.22 | ### | 1.21 | 335,370 | 204,575 | ### | ### | ### |
| 2024-Aug-26 Mon | 1.225 | 1.23 | ### | ### | 284,521 | 174,980 | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | 1.22 | ### | 1.22 | 70.1 | 70.1 | 0.1 | ||
| 2024-Aug-22 Thu | 1.23 | 1.23 | 1.21 | 1.21 | 270,922 | 330,524 | 23.4 | 23.4 | ### |
| 2024-Aug-21 Wed | 1.225 | 1.23 | 1.21 | 1.23 | 415,325 | ### | ### | ### | 0.1 |
| 2024-Aug-20 Tue | ### | 1.225 | ### | 1.22 | 323,584 | ### | ### | ### | 0.1 |
| 2024-Aug-19 Mon | ### | ### | 1.2 | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Aug-16 Fri | ### | 1.23 | ### | ### | 367,246 | 225,856 | 65.4 | 65.4 | 0.0 |
| 2024-Aug-15 Thu | 1.21 | 1.22 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Aug-14 Wed | ### | ### | ### | 1.2 | 125,875 | 0 | ### | ### | 0.1 |
| 2024-Aug-13 Tue | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2024-Aug-09 Fri | 1.2 | 1.2 | ### | 1.175 | 15.5 | 15.5 | ### | ||
| 2024-Aug-08 Thu | 1.2 | 1.2 | 1.175 | 1.175 | 24.4 | 24.4 | ### | ||
| 2024-Aug-07 Wed | 1.185 | ### | ### | ### | 63.5 | 63.5 | 0.0 | ||
| 2024-Aug-06 Tue | 1.175 | 1.185 | 1.175 | 1.185 | 201,559 | ### | 66.2 | 66.2 | 0.1 |
| 2024-Aug-05 Mon | 1.225 | 1.225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 1.23 | 1.24 | ### | 1.22 | 180,048 | 111,629 | ### | ### | 0.1 |
| 2024-Aug-01 Thu | 1.23 | 1.24 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2024-Jul-31 Wed | 1.225 | 1.23 | 1.22 | 1.22 | 249,681 | 305,859 | 25.4 | 25.4 | 0.1 |
| 2024-Jul-30 Tue | 1.225 | 1.225 | ### | 1.22 | 166,077 | 101,722 | 32.7 | 32.7 | 0.1 |
| 2024-Jul-29 Mon | 1.22 | 1.225 | 1.2175 | 1.22 | 292,452 | 357,157 | 68.5 | 68.5 | 0.1 |
| 2024-Jul-26 Fri | ### | ### | 1.21 | 1.21 | 250,446 | ### | ### | ### | ### |
| 2024-Jul-25 Thu | 1.22 | 1.23 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2024-Jul-24 Wed | 1.23 | ### | 1.22 | 1.22 | 145,923 | ### | ### | ### | 0.1 |
| 2024-Jul-23 Tue | 1.22 | 1.22 | ### | 1.22 | 67.7 | 67.7 | 0.1 | ||
| 2024-Jul-22 Mon | 1.24 | 1.245 | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2024-Jul-19 Fri | 1.24 | 1.245 | 1.23 | 1.23 | 37,785 | 46,758 | 26.1 | 26.1 | 0.1 |
| 2024-Jul-18 Thu | 1.24 | 1.245 | 1.23 | 1.245 | 306,087 | 378,782 | ### | ### | 0.1 |
| 2024-Jul-17 Wed | ### | 1.25 | 1.225 | 1.25 | 172,583 | 213,571 | 77.5 | 77.5 | ### |
| 2024-Jul-16 Tue | ### | ### | 1.22 | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Jul-12 Fri | 1.21 | ### | ### | 1.21 | 236,753 | 0 | 60.2 | 60.2 | ### |
| 2024-Jul-11 Thu | 1.2 | 1.21 | 1.2 | 1.2 | 296,423 | 357,189 | ### | ### | 0.1 |
| 2024-Jul-10 Wed | 1.2 | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Jul-09 Tue | 1.21 | 1.21 | ### | ### | 240,271 | ### | ### | ### | 0.0 |
| 2024-Jul-08 Mon | 1.21 | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | 1.21 | ### | ### | 1.21 | 112,440 | 0 | ### | ### | ### |
| 2024-Jul-04 Thu | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Jul-03 Wed | ### | 1.23 | 1.2 | 1.21 | 289,249 | ### | 30.2 | 30.2 | ### |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 278,279 | 0 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 1.23 | 1.23 | 1.21 | 1.21 | ### | ### | ### | ||
| 2024-Jun-28 Fri | ### | ### | 1.21 | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | 1.2 | 1.22 | 1.2 | ### | 132,523 | 160,352 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | 1.21 | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | 1.2 | ### | ### | 1.21 | 317,881 | 0 | 71.7 | 71.7 | ### |
| 2024-Jun-24 Mon | ### | 1.2 | ### | 1.2 | 268,386 | ### | ### | ### | 0.1 |
| 2024-Jun-21 Fri | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | 1.185 | ### | 1.185 | ### | 167,071 | 98,989 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | ### | ### | 1.1825 | 1.185 | ### | ### | 0.1 | ||
| 2024-Jun-18 Tue | ### | ### | 1.185 | 1.185 | 289,070 | 171,273 | ### | ### | 0.1 |
| 2024-Jun-17 Mon | 1.185 | ### | 1.185 | ### | 176,689 | 104,688 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | ### | 1.185 | 1.185 | 117,026 | ### | 36.9 | 36.9 | 0.1 |
| 2024-Jun-13 Thu | ### | 1.2 | 1.185 | ### | 261,827 | 312,228 | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | ### | 1.2 | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | 270,988 | 0 | 69.5 | 69.5 | 0.0 |
| 2024-Jun-05 Wed | ### | 1.2 | ### | ### | 153,779 | ### | 74.0 | 74.0 | 0.0 |
| 2024-Jun-04 Tue | 1.185 | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Jun-03 Mon | ### | ### | ### | ### | 292,944 | 0 | ### | ### | 0.0 |
| 2024-May-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | 1.175 | ### | ### | 1.175 | ### | ### | ### | ||
| 2024-May-29 Wed | ### | ### | 1.175 | 1.175 | 380,347 | 223,453 | 29.4 | 29.4 | ### |
| 2024-May-28 Tue | 1.2 | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | 1.21 | 1.185 | 1.21 | 83.0 | 83.0 | ### | ||
| 2024-May-24 Fri | 1.185 | 1.185 | 1.175 | 1.175 | 317,287 | ### | 24.6 | 24.6 | ### |
| 2024-May-23 Thu | ### | ### | 1.185 | ### | 523,176 | 309,981 | 67.2 | 67.2 | 0.0 |
| 2024-May-22 Wed | 1.2 | ### | ### | ### | 297,374 | 0 | ### | ### | 0.0 |
| 2024-May-21 Tue | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-17 Fri | 1.21 | 1.21 | ### | 1.2 | 158,480 | 95,880 | ### | ### | 0.1 |
| 2024-May-16 Thu | 1.185 | 1.22 | 1.185 | 1.22 | 419,181 | ### | ### | ### | 0.1 |
| 2024-May-15 Wed | ### | 1.185 | 1.1775 | 1.185 | 75.2 | 75.2 | 0.1 | ||
| 2024-May-14 Tue | 1.175 | ### | 1.175 | 1.175 | 686,543 | 403,344 | ### | ### | ### |
| 2024-May-13 Mon | 1.175 | ### | 1.1725 | 1.175 | 657,225 | ### | 71.4 | 71.4 | ### |
| 2024-May-10 Fri | ### | ### | 1.175 | 1.175 | 377,327 | 221,679 | ### | ### | ### |
| 2024-May-09 Thu | 1.185 | ### | 1.175 | 1.175 | 33.9 | 33.9 | ### | ||
| 2024-May-08 Wed | ### | ### | 1.185 | 1.185 | 282,542 | ### | 32.5 | 32.5 | 0.1 |
| 2024-May-07 Tue | 1.185 | 1.1875 | ### | ### | 182,627 | ### | ### | ### | 0.0 |
| 2024-May-06 Mon | 1.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-03 Fri | 1.1675 | 1.175 | ### | ### | 338,887 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | 1.175 | ### | ### | 342,475 | ### | 34.0 | 34.0 | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | ### | 349,927 | 0 | 72.0 | 72.0 | 0.0 |
| 2024-Apr-30 Tue | 1.175 | 1.175 | ### | ### | 466,123 | 273,847 | ### | ### | 0.0 |
| 2024-Apr-29 Mon | ### | 1.175 | ### | 1.175 | ### | ### | ### | ||
| 2024-Apr-26 Fri | 1.185 | 1.185 | 1.155 | ### | 260,944 | ### | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | 1.175 | 1.175 | 37.1 | 37.1 | ### | ||
| 2024-Apr-23 Tue | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | 1.185 | ### | ### | ### | 269,256 | 0 | 68.8 | 68.8 | 0.0 |
| 2024-Apr-19 Fri | 1.185 | ### | ### | ### | 41.4 | 41.4 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | 1.185 | 1.185 | 355,547 | ### | ### | ### | 0.1 |
| 2024-Apr-17 Wed | ### | 1.2 | ### | 1.2 | 221,276 | ### | 81.5 | 81.5 | 0.1 |
| 2024-Apr-16 Tue | 1.21 | 1.21 | ### | 1.185 | 380,373 | 230,125 | ### | ### | 0.1 |
| 2024-Apr-15 Mon | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | 1.2 | 216,350 | 0 | 71.6 | 71.6 | 0.1 |
| 2024-Apr-11 Thu | ### | 1.2 | ### | ### | 790,651 | ### | 27.9 | 27.9 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | 1.185 | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | 1.175 | 1.185 | 183,379 | ### | 70.8 | 70.8 | 0.1 |
| 2024-Apr-08 Mon | ### | 1.185 | 1.175 | 1.185 | ### | ### | 0.1 | ||
| 2024-Apr-05 Fri | 1.185 | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Apr-04 Thu | ### | 1.2 | 1.185 | 1.185 | 23.3 | 23.3 | 0.1 | ||
| 2024-Apr-03 Wed | ### | ### | 1.185 | 1.185 | 579,848 | 343,559 | ### | ### | 0.1 |
| 2024-Apr-02 Tue | 1.21 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Mar-26 Tue | 1.185 | ### | 1.175 | 1.185 | 337,956 | 198,549 | ### | ### | 0.1 |
| 2024-Mar-25 Mon | 1.2 | 1.2 | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2024-Mar-22 Fri | 1.2 | ### | ### | 1.2 | 70.7 | 70.7 | 0.1 | ||
| 2024-Mar-21 Thu | 1.2 | ### | ### | 1.2 | 169,754 | 0 | 61.3 | 61.3 | 0.1 |
| 2024-Mar-20 Wed | 1.2 | 1.22 | 1.185 | 1.185 | 123,784 | 148,850 | ### | ### | 0.1 |
| 2024-Mar-19 Tue | ### | 1.2 | 1.175 | 1.2 | 223,042 | ### | ### | ### | 0.1 |
| 2024-Mar-18 Mon | 1.175 | ### | ### | 1.175 | 452,579 | 0 | ### | ### | ### |
| 2024-Mar-15 Fri | 1.175 | ### | ### | 1.175 | 188,840 | 0 | ### | ### | ### |
| 2024-Mar-14 Thu | 1.175 | ### | ### | 1.175 | 69.3 | 69.3 | ### | ||
| 2024-Mar-13 Wed | 1.1775 | ### | ### | ### | 186,542 | 0 | 28.8 | 28.8 | 0.0 |
| 2024-Mar-12 Tue | 1.185 | ### | 1.175 | 1.175 | ### | ### | ### | ||
| 2024-Mar-11 Mon | 1.185 | 1.2 | ### | ### | 209,822 | ### | ### | ### | 0.0 |
| 2024-Mar-08 Fri | 1.23 | 1.245 | ### | 1.245 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | 1.23 | 1.23 | 1.21 | 1.22 | 28.3 | 28.3 | 0.1 | ||
| 2024-Mar-06 Wed | 1.225 | 1.245 | 1.225 | 1.23 | 199,049 | 245,825 | ### | ### | 0.1 |
| 2024-Mar-05 Tue | 1.24 | 1.245 | 1.23 | 1.23 | 241,525 | 298,887 | ### | ### | 0.1 |
| 2024-Mar-04 Mon | 1.22 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | 1.2 | 1.225 | ### | 1.225 | 450,280 | ### | 80.4 | 80.4 | 0.1 |
| 2024-Feb-29 Thu | ### | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 1.185 | 1.185 | 306,446 | ### | ### | ### | 0.1 |
| 2024-Feb-27 Tue | ### | 1.2 | 1.185 | 1.185 | 176,624 | 210,624 | 35.9 | 35.9 | 0.1 |
| 2024-Feb-26 Mon | 1.2 | 1.2 | 1.185 | 1.185 | 450,758 | 537,528 | 29.1 | 29.1 | 0.1 |
| 2024-Feb-23 Fri | ### | ### | 1.185 | ### | 853,125 | 505,476 | 33.9 | 33.9 | 0.0 |
| 2024-Feb-22 Thu | 1.2 | 1.21 | ### | ### | 269,046 | 162,772 | 70.6 | 70.6 | 0.0 |
| 2024-Feb-21 Wed | 1.2 | ### | 1.185 | ### | 519,127 | 307,582 | ### | ### | 0.0 |
| 2024-Feb-20 Tue | ### | 1.2 | ### | 1.2 | 82.9 | 82.9 | 0.1 | ||
| 2024-Feb-19 Mon | 1.175 | ### | ### | ### | 303,452 | 0 | 35.1 | 35.1 | 0.0 |
| 2024-Feb-16 Fri | 1.155 | 1.175 | 1.155 | ### | 75.5 | 75.5 | 0.0 | ||
| 2024-Feb-15 Thu | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 630,680 | 0 | ### | ### | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 412,472 | 0 | 77.4 | 77.4 | 0.0 |
| 2024-Feb-09 Fri | ### | 1.175 | ### | ### | 310,328 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 337,747 | 0 | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 285,784 | 0 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | ### | 1.155 | ### | 466,723 | ### | 79.6 | 79.6 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | 295,970 | 0 | 80.3 | 80.3 | 0.0 |
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | 1.145 | 1.155 | ### | 1.155 | 78.0 | 78.0 | 0.1 | ||
| 2024-Jan-25 Thu | ### | 1.145 | ### | 1.145 | 371,140 | 212,477 | ### | ### | ### |
| 2024-Jan-24 Wed | 1.155 | 1.155 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Jan-23 Tue | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2024-Jan-19 Fri | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2024-Jan-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-17 Wed | 1.125 | ### | 1.125 | ### | 161,957 | ### | 76.9 | 76.9 | 0.0 |
| 2024-Jan-16 Tue | 1.125 | ### | ### | ### | 40.0 | 40.0 | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | 1.125 | 303,824 | 0 | 34.4 | 34.4 | ### |
| 2024-Jan-12 Fri | ### | ### | ### | 1.125 | 104,026 | 0 | ### | ### | ### |
| 2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | 1.125 | ### | 1.125 | ### | 76.6 | 76.6 | 0.0 | ||
| 2024-Jan-09 Tue | ### | ### | 1.125 | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Jan-08 Mon | 1.125 | ### | ### | ### | 205,247 | 0 | 80.6 | 80.6 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 130,683 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | 1.125 | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | 1.125 | 495,620 | 0 | 29.6 | 29.6 | ### |
| 2023-Dec-29 Fri | 1.125 | 1.125 | ### | 1.125 | 329,651 | 185,428 | ### | ### | ### |
| 2023-Dec-28 Thu | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2023-Dec-27 Wed | ### | ### | ### | ### | 256,349 | 0 | 76.8 | 76.8 | 0.0 |
| 2023-Dec-22 Fri | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2023-Dec-19 Tue | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 398,440 | 0 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | ### | 1.145 | ### | 1.145 | ### | ### | ### | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | 415,258 | 0 | 83.2 | 83.2 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | 1.085 | ### | 74.5 | 74.5 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | 1.085 | ### | 67.4 | 67.4 | 0.0 | ||
| 2023-Dec-06 Wed | ### | 1.1025 | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | 1.085 | ### | 310,124 | 168,242 | ### | ### | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 125,579 | 0 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | ### | ### | ### | 1.085 | 356,050 | 0 | ### | ### | 0.1 |
| 2023-Nov-29 Wed | ### | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | 169,352 | 0 | ### | ### | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 566,829 | 0 | 23.8 | 23.8 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 161,550 | 0 | ### | ### | 0.0 |
| 2023-Nov-22 Wed | ### | 1.125 | ### | 1.125 | 188,857 | ### | ### | ### | ### |
| 2023-Nov-21 Tue | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2023-Nov-20 Mon | ### | ### | 1.125 | 1.125 | 106,026 | ### | ### | ### | ### |
| 2023-Nov-17 Fri | ### | ### | 1.125 | ### | 182,971 | 102,921 | 73.2 | 73.2 | 0.0 |
| 2023-Nov-16 Thu | ### | 1.145 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-Nov-15 Wed | ### | ### | 1.125 | ### | 267,780 | 150,626 | ### | ### | 0.0 |
| 2023-Nov-14 Tue | ### | ### | ### | ### | 124,041 | 0 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | ### | 1.145 | 1.125 | 1.125 | ### | ### | ### | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | 118,859 | 0 | 79.5 | 79.5 | 0.0 |
| 2023-Nov-09 Thu | 1.125 | ### | ### | ### | 36.0 | 36.0 | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | 1.125 | 68.5 | 68.5 | ### | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 50,774 | 0 | 74.4 | 74.4 | 0.0 |
| 2023-Nov-06 Mon | 1.125 | 1.125 | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-01 Wed | 1.085 | ### | 1.085 | ### | 391,953 | ### | 79.5 | 79.5 | 0.0 |
| 2023-Oct-31 Tue | 1.085 | 1.0875 | ### | 1.085 | 69.7 | 69.7 | 0.1 | ||
| 2023-Oct-30 Mon | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | ### | 496,945 | 0 | ### | ### | 0.0 |
| 2023-Oct-26 Thu | 1.125 | 1.125 | ### | ### | 211,859 | 119,170 | 36.2 | 36.2 | 0.0 |
| 2023-Oct-25 Wed | ### | ### | 1.125 | 1.125 | 31.3 | 31.3 | ### | ||
| 2023-Oct-24 Tue | ### | 1.145 | 1.125 | ### | 67.4 | 67.4 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 53,558 | 0 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | 1.155 | ### | ### | 237,723 | 137,285 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | 336,082 | 0 | 78.8 | 78.8 | 0.0 |
| 2023-Oct-17 Tue | 1.155 | ### | ### | ### | 298,540 | 0 | 20.0 | 20.0 | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | ### | ### | 283,320 | 0 | ### | ### | 0.0 |
| 2023-Oct-12 Thu | ### | ### | ### | ### | 181,547 | 0 | 32.6 | 32.6 | 0.0 |
| 2023-Oct-11 Wed | ### | ### | 1.155 | ### | 232,655 | 134,358 | 68.4 | 68.4 | 0.0 |
| 2023-Oct-10 Tue | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | ### | ### | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2023-Oct-06 Fri | 1.175 | 1.175 | ### | ### | 65,282 | 38,353 | ### | ### | 0.0 |
| 2023-Oct-05 Thu | ### | ### | ### | ### | 112,972 | 0 | ### | ### | 0.0 |
| 2023-Oct-04 Wed | 1.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | 1.2 | ### | ### | 347,851 | ### | ### | ### | 0.0 |
| 2023-Sep-29 Fri | ### | ### | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 2023-Sep-28 Thu | ### | ### | ### | ### | 207,829 | 0 | ### | ### | 0.0 |
| 2023-Sep-27 Wed | ### | ### | ### | ### | 253,755 | 0 | 30.3 | 30.3 | 0.0 |
| 2023-Sep-26 Tue | ### | ### | ### | ### | 277,856 | 0 | ### | ### | 0.0 |
| 2023-Sep-25 Mon | ### | 1.27 | 1.24 | 1.25 | 25.8 | 25.8 | ### | ||
| 2023-Sep-22 Fri | 1.225 | ### | 1.21 | ### | ### | ### | 0.0 | ||
| 2023-Sep-21 Thu | ### | 1.25 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2023-Sep-20 Wed | 1.255 | 1.27 | ### | 1.245 | 32.3 | 32.3 | 0.1 | ||
| 2023-Sep-19 Tue | 1.25 | 1.26 | 1.245 | 1.26 | 71,672 | ### | ### | ### | ### |
| 2023-Sep-18 Mon | 1.27 | 1.27 | 1.245 | 1.25 | 206,370 | ### | 28.4 | 28.4 | ### |
| 2023-Sep-15 Fri | 1.23 | 1.27 | 1.23 | 1.27 | 169,387 | ### | ### | ### | ### |
| 2023-Sep-14 Thu | 1.225 | 1.23 | ### | 1.23 | 459,659 | ### | 66.2 | 66.2 | 0.1 |
| 2023-Sep-13 Wed | 1.225 | 1.225 | 1.21 | 1.225 | 310,558 | ### | 75.2 | 75.2 | 0.1 |
| 2023-Sep-12 Tue | 1.225 | 1.225 | ### | 1.225 | ### | ### | 0.1 | ||
| 2023-Sep-11 Mon | 1.22 | 1.225 | 1.21 | 1.22 | 340,446 | ### | ### | ### | 0.1 |
| 2023-Sep-08 Fri | ### | 1.22 | 1.21 | ### | 124,671 | 151,475 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | 1.225 | 1.23 | 1.21 | 1.21 | 365,688 | ### | ### | ### | ### |
| 2023-Sep-06 Wed | 1.24 | 1.24 | 1.22 | 1.225 | 27.4 | 27.4 | 0.1 | ||
| 2023-Sep-05 Tue | ### | 1.245 | 1.225 | 1.23 | 219,143 | 270,641 | 33.8 | 33.8 | 0.1 |
| 2023-Sep-04 Mon | 1.25 | 1.25 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2023-Sep-01 Fri | 1.25 | 1.255 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | 1.245 | 1.255 | ### | 1.255 | 429,788 | ### | 74.0 | 74.0 | ### |
| 2023-Aug-30 Wed | 1.23 | 1.245 | 1.225 | ### | 66.0 | 66.0 | 0.0 | ||
| 2023-Aug-29 Tue | ### | 1.25 | 1.22 | 1.22 | 332,970 | ### | 25.5 | 25.5 | 0.1 |
| 2023-Aug-28 Mon | 1.255 | 1.255 | ### | ### | 33.3 | 33.3 | 0.0 | ||
| 2023-Aug-25 Fri | 1.26 | 1.26 | ### | 1.24 | 198,140 | 124,828 | ### | ### | 0.1 |
| 2023-Aug-24 Thu | 1.245 | 1.27 | 1.23 | 1.25 | 332,242 | ### | 69.7 | 69.7 | ### |
| 2023-Aug-23 Wed | ### | 1.245 | ### | 1.245 | 290,124 | ### | ### | ### | 0.1 |
| 2023-Aug-22 Tue | ### | ### | ### | ### | 133,425 | 0 | 29.2 | 29.2 | 0.0 |
| 2023-Aug-21 Mon | 1.22 | 1.225 | 1.2 | 1.2 | 201,076 | ### | ### | ### | 0.1 |
| 2023-Aug-18 Fri | 1.21 | 1.23 | ### | 1.21 | 72,075 | 44,326 | 65.8 | 65.8 | ### |
| 2023-Aug-17 Thu | 1.24 | 1.25 | ### | 1.21 | 145,186 | 90,741 | 19.0 | 19.0 | ### |
| 2023-Aug-16 Wed | 1.24 | 1.245 | 1.22 | 1.245 | 78,071 | 96,222 | 75.2 | 75.2 | 0.1 |
| 2023-Aug-15 Tue | 1.24 | 1.25 | 1.23 | 1.23 | 29.0 | 29.0 | 0.1 | ||
| 2023-Aug-14 Mon | 1.25 | 1.25 | ### | 1.24 | 231,326 | 144,578 | ### | ### | 0.1 |
| 2023-Aug-11 Fri | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2023-Aug-10 Thu | 1.25 | 1.26 | 1.24 | 1.245 | 131,073 | 163,841 | ### | ### | 0.1 |
| 2023-Aug-09 Wed | 1.25 | 1.27 | ### | ### | 174,572 | 110,853 | ### | ### | 0.0 |
| 2023-Aug-08 Tue | 1.25 | 1.25 | 1.24 | 1.25 | 75.7 | 75.7 | ### | ||
| 2023-Aug-07 Mon | 1.245 | 1.255 | 1.24 | 1.255 | 378,750 | ### | ### | ### | ### |
| 2023-Aug-04 Fri | 1.225 | 1.24 | 1.225 | 1.24 | ### | ### | 0.1 | ||
| 2023-Aug-03 Thu | 1.185 | 1.22 | 1.185 | 1.22 | 307,228 | 369,441 | ### | ### | 0.1 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 133,589 | 0 | 75.3 | 75.3 | 0.0 |
| 2023-Aug-01 Tue | 1.21 | ### | ### | ### | 179,576 | 0 | ### | ### | 0.0 |
| 2023-Jul-31 Mon | 1.225 | ### | ### | ### | 211,940 | 0 | ### | ### | 0.0 |
| 2023-Jul-28 Fri | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2023-Jul-27 Thu | 1.21 | ### | 1.21 | 1.225 | 185,351 | ### | 71.7 | 71.7 | 0.1 |
| 2023-Jul-26 Wed | 1.23 | 1.23 | ### | 1.22 | 163,772 | ### | 27.5 | 27.5 | 0.1 |
| 2023-Jul-25 Tue | 1.22 | 1.25 | 1.22 | ### | 81.8 | 81.8 | 0.0 | ||
| 2023-Jul-24 Mon | 1.23 | 1.24 | 1.2 | ### | 258,143 | ### | ### | ### | 0.0 |
| 2023-Jul-21 Fri | 1.21 | 1.225 | 1.2 | 1.22 | 77.9 | 77.9 | 0.1 | ||
| 2023-Jul-20 Thu | 1.21 | 1.22 | 1.2 | 1.2 | 164,883 | ### | 30.6 | 30.6 | 0.1 |
| 2023-Jul-19 Wed | ### | 1.21 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-18 Tue | 1.2 | 1.21 | 1.2 | 1.2 | 73.5 | 73.5 | 0.1 | ||
| 2023-Jul-17 Mon | 1.2 | 1.255 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-14 Fri | ### | 1.2 | 1.175 | 1.2 | 69.9 | 69.9 | 0.1 | ||
| 2023-Jul-13 Thu | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-12 Wed | 1.185 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-11 Tue | 1.185 | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | ### | 1.185 | ### | ### | 61,489 | ### | 37.6 | 37.6 | 0.0 |
| 2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | ### | ### | 1.175 | 1.175 | 250,079 | 146,921 | 25.0 | 25.0 | ### |
| 2023-Jul-05 Wed | 1.175 | ### | 1.175 | ### | 73.8 | 73.8 | 0.0 | ||
| 2023-Jul-04 Tue | 1.175 | ### | ### | ### | 106,083 | 0 | ### | ### | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | ### | ### | ### | ### | 149,075 | 0 | ### | ### | 0.0 |
| 2023-Jun-29 Thu | 1.175 | ### | ### | ### | 64.2 | 64.2 | 0.0 | ||
| 2023-Jun-28 Wed | ### | ### | ### | ### | 168,172 | 0 | 58.6 | 58.6 | 0.0 |
| 2023-Jun-27 Tue | ### | ### | ### | ### | 126,541 | 0 | 78.1 | 78.1 | 0.0 |
| 2023-Jun-26 Mon | ### | ### | 1.155 | 1.155 | 31.5 | 31.5 | 0.1 | ||
| 2023-Jun-23 Fri | ### | ### | ### | ### | 238,046 | 0 | ### | ### | 0.0 |
| 2023-Jun-22 Thu | 1.185 | ### | ### | 1.185 | 135,729 | 0 | 79.1 | 79.1 | 0.1 |
| 2023-Jun-21 Wed | 1.185 | ### | 1.175 | 1.175 | 30.0 | 30.0 | ### | ||
| 2023-Jun-20 Tue | ### | ### | 1.175 | ### | 171,546 | 100,783 | ### | ### | 0.0 |
| 2023-Jun-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | 1.155 | ### | 170,826 | 98,652 | 60.7 | 60.7 | 0.0 |
| 2023-Jun-15 Thu | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Jun-14 Wed | 1.175 | 1.175 | 1.1475 | 1.155 | 26.5 | 26.5 | 0.1 | ||
| 2023-Jun-13 Tue | ### | ### | ### | ### | 264,377 | 0 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 96,359 | 0 | 76.4 | 76.4 | 0.0 |
| 2023-Jun-07 Wed | ### | ### | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2023-Jun-06 Tue | ### | ### | 1.175 | ### | 73.2 | 73.2 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2023-Jun-02 Fri | ### | ### | 1.1825 | ### | 170,540 | ### | 63.7 | 63.7 | 0.0 |
| 2023-Jun-01 Thu | 1.185 | ### | 1.185 | 1.185 | 66.7 | 66.7 | 0.1 | ||
| 2023-May-31 Wed | ### | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2023-May-30 Tue | ### | 1.2 | 1.185 | 1.185 | 29.5 | 29.5 | 0.1 | ||
| 2023-May-29 Mon | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | 1.21 | ### | ### | 255,847 | 154,787 | 30.7 | 30.7 | 0.0 |
| 2023-May-25 Thu | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | 1.185 | 1.2 | 1.175 | ### | 79.4 | 79.4 | 0.0 | ||
| 2023-May-23 Tue | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-May-22 Mon | ### | 1.2 | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2023-May-19 Fri | 1.2 | 1.2 | 1.185 | 1.185 | 262,678 | 313,243 | ### | ### | 0.1 |
| 2023-May-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | 1.21 | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-May-16 Tue | ### | 1.22 | 1.21 | ### | 91,225 | ### | ### | ### | 0.0 |
| 2023-May-15 Mon | ### | ### | 1.185 | ### | 288,286 | ### | ### | ### | 0.0 |
| 2023-May-12 Fri | ### | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-May-11 Thu | ### | 1.22 | ### | 1.21 | 84.9 | 84.9 | ### | ||
| 2023-May-10 Wed | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-May-09 Tue | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-May-08 Mon | ### | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-04 Thu | ### | 1.2 | 1.175 | 1.185 | 242,282 | ### | ### | ### | 0.1 |
| 2023-May-03 Wed | ### | ### | 1.185 | ### | 31.6 | 31.6 | 0.0 | ||
| 2023-May-02 Tue | 1.21 | 1.22 | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2023-May-01 Mon | 1.21 | ### | 1.2 | 1.21 | 75.0 | 75.0 | ### | ||
| 2023-Apr-28 Fri | ### | ### | 1.2 | 1.21 | 129,170 | ### | ### | ### | ### |
| 2023-Apr-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-26 Wed | 1.22 | 1.22 | 1.2 | 1.21 | 224,454 | 271,589 | ### | ### | ### |
| 2023-Apr-24 Mon | 1.21 | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Apr-21 Fri | 1.225 | 1.225 | 1.2 | 1.22 | 33.8 | 33.8 | 0.1 | ||
| 2023-Apr-20 Thu | ### | 1.225 | ### | 1.225 | 364,880 | 223,489 | 84.3 | 84.3 | 0.1 |
| 2023-Apr-19 Wed | 1.2 | ### | 1.2 | 1.21 | 81,952 | 49,171 | ### | ### | ### |
| 2023-Apr-18 Tue | 1.2 | 1.21 | 1.1925 | 1.2 | 202,045 | ### | 72.8 | 72.8 | 0.1 |
| 2023-Apr-17 Mon | ### | 1.22 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Apr-14 Fri | 1.2 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | ### | ### | ### | ### | 168,985 | 0 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | 1.2 | 1.22 | ### | 1.2 | 274,676 | 167,552 | 72.9 | 72.9 | 0.1 |
| 2023-Apr-11 Tue | 1.185 | 1.2 | 1.185 | 1.2 | 167,885 | ### | ### | ### | 0.1 |
| 2023-Apr-06 Thu | ### | 1.21 | ### | ### | 123,973 | ### | 74.3 | 74.3 | 0.0 |
| 2023-Apr-05 Wed | 1.21 | 1.21 | 1.175 | ### | 153,085 | 182,553 | ### | ### | 0.0 |
| 2023-Apr-04 Tue | ### | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2023-Apr-03 Mon | 1.185 | ### | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2023-Mar-31 Fri | ### | 1.175 | 1.155 | 1.175 | 204,340 | 238,056 | ### | ### | ### |
| 2023-Mar-30 Thu | ### | ### | ### | ### | 327,051 | 0 | 24.0 | 24.0 | 0.0 |
| 2023-Mar-29 Wed | ### | 1.155 | ### | 1.145 | ### | ### | ### | ||
| 2023-Mar-28 Tue | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | 279,545 | 0 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | 1.2 | 1.2 | ### | ### | 59,725 | ### | ### | ### | 0.0 |
| 2023-Mar-23 Thu | 1.185 | ### | 1.175 | ### | 313,483 | 184,171 | 73.8 | 73.8 | 0.0 |
| 2023-Mar-22 Wed | ### | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | 1.185 | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | ### | 1.185 | 143,970 | 0 | 44.2 | 44.2 | 0.1 |
| 2023-Mar-17 Fri | ### | ### | ### | 1.185 | 98,426 | 0 | 20.0 | 20.0 | 0.1 |
| 2023-Mar-16 Thu | ### | 1.23 | ### | 1.2 | 134,145 | ### | ### | ### | 0.1 |
| 2023-Mar-15 Wed | 1.225 | 1.23 | ### | 1.21 | 209,579 | ### | 26.1 | 26.1 | ### |
| 2023-Mar-14 Tue | ### | ### | 1.175 | ### | 43.3 | 43.3 | 0.0 | ||
| 2023-Mar-13 Mon | 1.21 | 1.21 | ### | ### | 40.8 | 40.8 | 0.0 | ||
| 2023-Mar-10 Fri | 1.21 | 1.23 | 1.21 | 1.22 | 82.3 | 82.3 | 0.1 | ||
| 2023-Mar-09 Thu | 1.23 | 1.24 | ### | 1.22 | 54,988 | ### | 28.3 | 28.3 | 0.1 |
| 2023-Mar-08 Wed | 1.21 | 1.24 | ### | ### | 404,580 | ### | 75.7 | 75.7 | 0.0 |
| 2023-Mar-07 Tue | 1.225 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-06 Mon | ### | 1.24 | 1.21 | 1.225 | ### | ### | 0.1 | ||
| 2023-Mar-03 Fri | 1.23 | 1.24 | 1.2 | 1.2 | 377,329 | 460,341 | ### | ### | 0.1 |
| 2023-Mar-02 Thu | 1.21 | 1.245 | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2023-Mar-01 Wed | 1.21 | ### | 1.2 | ### | 377,889 | ### | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | 1.24 | 1.2 | 1.21 | 325,450 | 397,049 | ### | ### | ### |
| 2023-Feb-27 Mon | 1.245 | 1.255 | ### | 1.22 | 32.5 | 32.5 | 0.1 | ||
| 2023-Feb-24 Fri | 1.25 | 1.255 | 1.2425 | 1.245 | ### | ### | 0.1 | ||
| 2023-Feb-23 Thu | 1.245 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2023-Feb-22 Wed | 1.22 | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2023-Feb-21 Tue | 1.22 | ### | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2023-Feb-20 Mon | 1.23 | ### | 1.21 | 1.21 | 29.4 | 29.4 | ### | ||
| 2023-Feb-17 Fri | 1.22 | 1.23 | ### | 1.23 | 81.3 | 81.3 | 0.1 | ||
| 2023-Feb-16 Thu | 1.21 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Feb-15 Wed | 1.21 | 1.225 | ### | ### | 119,680 | ### | ### | ### | 0.0 |
| 2023-Feb-14 Tue | 1.21 | 1.22 | 1.2 | 1.21 | 138,452 | 167,526 | ### | ### | ### |
| 2023-Feb-13 Mon | ### | ### | ### | 1.2 | 275,282 | 0 | ### | ### | 0.1 |
| 2023-Feb-10 Fri | 1.2 | 1.22 | 1.2 | 1.22 | 86.1 | 86.1 | 0.1 | ||
| 2023-Feb-09 Thu | ### | 1.23 | 1.2 | ### | 35.7 | 35.7 | 0.0 | ||
| 2023-Feb-08 Wed | 1.22 | 1.245 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | ### | 1.225 | ### | 1.22 | 113,353 | 69,428 | 77.8 | 77.8 | 0.1 |
| 2023-Feb-06 Mon | 1.22 | 1.22 | 1.2 | ### | 326,045 | ### | 36.4 | 36.4 | 0.0 |
| 2023-Feb-03 Fri | ### | 1.25 | 1.22 | 1.22 | 103,326 | ### | 28.8 | 28.8 | 0.1 |
| 2023-Feb-02 Thu | ### | ### | 1.21 | ### | 80.6 | 80.6 | 0.0 | ||
| 2023-Feb-01 Wed | 1.25 | 1.25 | 1.2025 | 1.21 | 347,043 | ### | ### | ### | ### |
| 2023-Jan-31 Tue | ### | 1.275 | ### | 1.24 | 79.1 | 79.1 | 0.1 | ||
| 2023-Jan-30 Mon | 1.22 | 1.26 | 1.22 | ### | 152,943 | 189,649 | 79.6 | 79.6 | 0.0 |
| 2023-Jan-27 Fri | 1.2 | 1.23 | 1.2 | 1.23 | 87.7 | 87.7 | 0.1 | ||
| 2023-Jan-25 Wed | ### | 1.23 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-24 Tue | 1.2 | 1.2 | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2023-Jan-23 Mon | ### | 1.21 | 1.2 | 1.2 | 237,424 | ### | 33.2 | 33.2 | 0.1 |
| 2023-Jan-20 Fri | 1.21 | 1.21 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jan-19 Thu | 1.21 | 1.23 | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2023-Jan-18 Wed | 1.23 | 1.23 | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2023-Jan-17 Tue | ### | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Jan-16 Mon | 1.22 | 1.22 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2023-Jan-13 Fri | 1.2 | 1.22 | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-Jan-12 Thu | ### | 1.2 | ### | 1.2 | 2,659 | ### | ### | ### | 0.1 |
| 2023-Jan-11 Wed | ### | 1.2 | 1.185 | 1.185 | 143,582 | 171,221 | ### | ### | 0.1 |
| 2023-Jan-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | 174,021 | 0 | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | 1.185 | ### | 1.185 | 61,381 | ### | ### | ### | 0.1 |
| 2023-Jan-05 Thu | ### | 1.175 | ### | 1.175 | 70.8 | 70.8 | ### | ||
| 2023-Jan-04 Wed | ### | ### | ### | 1.1625 | ### | ### | 0.1 | ||
| 2023-Jan-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | ### | ### | ### | ### | 34,945 | 0 | ### | ### | 0.0 |
| 2022-Dec-29 Thu | ### | 1.1625 | ### | ### | 94,852 | ### | 79.3 | 79.3 | 0.0 |
| 2022-Dec-28 Wed | ### | ### | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2022-Dec-23 Fri | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-22 Thu | ### | ### | 1.175 | 1.175 | ### | ### | ### | ||
| 2022-Dec-21 Wed | ### | 1.185 | ### | ### | 155,656 | 92,226 | 62.2 | 62.2 | 0.0 |
| 2022-Dec-20 Tue | 1.175 | ### | ### | 1.175 | ### | ### | ### | ||
| 2022-Dec-19 Mon | 1.155 | 1.175 | 1.155 | ### | 80.6 | 80.6 | 0.0 | ||
| 2022-Dec-16 Fri | 1.185 | 1.185 | ### | ### | 292,328 | ### | ### | ### | 0.0 |
| 2022-Dec-15 Thu | 1.175 | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2022-Dec-14 Wed | 1.175 | ### | 1.175 | 1.175 | ### | ### | ### | ||
| 2022-Dec-13 Tue | ### | ### | ### | ### | 180,249 | 0 | 79.1 | 79.1 | 0.0 |
| 2022-Dec-12 Mon | 1.175 | ### | 1.155 | 1.175 | 302,173 | ### | ### | ### | ### |
Basic Bottom of Page