(PIH) PRIME INFRASTRUCTURE GROUP home page...


Prev Section TOC    Company Info for PIH    Fundamental Next Section
Listing Code PIH
Listing Name PRIME INFRASTRUCTURE GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Fri Jun 03 19:00:06 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for PIH .. Thursday 18th November 2010

PIH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 03 19:00:06 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIH
DATE ### ### 2011-10-28 ### 2010-12-24 2010-11-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.06230529595015576 0.06230529595015576 0.06230529595015576 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0 0
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.89 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.655 ###
AUD 1.0071 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX 2010-09-24 2010-09-24
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.075 0.075
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ###
Operating Margin% -104.26 -104.26 -104.26
Return on Avg Assets% -6.47 -6.47 -6.47
Return on Avg Equity% ### ### ###
No. Employees ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PIH    Options Next Section

Score Company PIH for Ownership
CtrLinksDateNewsScore
1 an 2011-06-03  2025-08-09 15:42 GMT, Price
Closed at $4.9 		-3
Price range $3.05 -> $5.38, for Dates 2009-Dec-07 Mon -> 2010-Nov-18 Thu
 


Prev Section News    Options owned by PIH    Warrants Next Section

No OPTIONS for company (PIH) PRIME INFRASTRUCTURE GROUP.

Prev Section Options    Warrants owned by PIH    Charting Next Section
No Warrants for company (PIH) PRIME INFRASTRUCTURE GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIH) PRIME INFRASTRUCTURE GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50,270 2.7
MAX ### ### 95.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIH


Prev Section Weekly    Format Enhanced Daily Prices for PIH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIH) PRIME INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.34
2011-Jun-03 Fri ### ### ### ### 0 ###
2011-Jun-02 Thu ### ### ### ### 0 ###
2011-Jun-01 Wed ### ### ### ### 0 ###
2011-May-31 Tue ### ### ### ### 0 ###
2011-May-30 Mon ### ### ### ### 0 ###
2011-May-27 Fri ### ### ### ### 0 ###
2011-May-26 Thu ### ### ### ### 0 ###
2011-May-25 Wed ### ### ### ### 0 ###
2011-May-24 Tue ### ### ### ### 0 ###
2011-May-23 Mon ### ### ### ### 0 ###
2011-May-20 Fri ### ### ### ### 0 ###
2011-May-19 Thu ### ### ### ### 0 ###
2011-May-18 Wed ### ### ### ### 0 ###
2011-May-17 Tue ### ### ### ### 0 ###
2011-May-16 Mon ### ### ### ### 0 ###
2011-May-13 Fri ### ### ### ### 0 ###
2011-May-12 Thu ### ### ### ### 0 ###
2011-May-11 Wed ### ### ### ### 0 ###
2011-May-10 Tue ### ### ### ### 0 ###
2011-May-09 Mon ### ### ### ### 0 ###
2011-May-06 Fri ### ### ### ### 0 ###
2011-May-05 Thu ### ### ### ### 0 ###
2011-May-04 Wed ### ### ### ### 0 ###
2011-May-03 Tue ### ### ### ### 0 ###
2011-May-02 Mon ### ### ### ### 0 ###
2011-Apr-29 Fri ### ### ### ### 0 ###
2011-Apr-28 Thu ### ### ### ### 0 ###
2011-Apr-27 Wed ### ### ### ### 0 ###
2011-Apr-21 Thu ### ### ### ### 0 ###
2011-Apr-20 Wed ### ### ### ### 0 ###
2011-Apr-19 Tue ### ### ### ### 0 ###
2011-Apr-18 Mon ### ### ### ### 0 ###
2011-Apr-15 Fri ### ### ### ### 0 ###
2011-Apr-14 Thu ### ### ### ### 0 ###
2011-Apr-13 Wed ### ### ### ### 0 ###
2011-Apr-12 Tue ### ### ### ### 0 ###
2011-Apr-11 Mon ### ### ### ### 0 ###
2011-Apr-08 Fri ### ### ### ### 0 ###
2011-Apr-07 Thu ### ### ### ### 0 ###
2011-Apr-06 Wed ### ### ### ### 0 ###
2011-Apr-05 Tue ### ### ### ### 0 ###
2011-Apr-04 Mon ### ### ### ### 0 ###
2011-Apr-01 Fri ### ### ### ### 0 ###
2011-Mar-31 Thu ### ### ### ### 0 ###
2011-Mar-30 Wed ### ### ### ### 0 ###
2011-Mar-29 Tue ### ### ### ### 0 ###
2011-Mar-28 Mon ### ### ### ### 0 ###
2011-Mar-25 Fri ### ### ### ### 0 ###
2011-Mar-24 Thu ### ### ### ### 0 ###
2011-Mar-23 Wed ### ### ### ### 0 ###
2011-Mar-22 Tue ### ### ### ### 0 ###
2011-Mar-21 Mon ### ### ### ### 0 ###
2011-Mar-18 Fri ### ### ### ### 0 ###
2011-Mar-17 Thu ### ### ### ### 0 ###
2011-Mar-16 Wed ### ### ### ### 0 ###
2011-Mar-15 Tue ### ### ### ### 0 ###
2011-Mar-14 Mon ### ### ### ### 0 ###
2011-Mar-11 Fri ### ### ### ### 0 ###
2011-Mar-10 Thu ### ### ### ### 0 ###
2011-Mar-09 Wed ### ### ### ### 0 ###
2011-Mar-08 Tue ### ### ### ### 0 ###
2011-Mar-07 Mon ### ### ### ### 0 ###
2011-Mar-04 Fri ### ### ### ### 0 ###
2011-Mar-03 Thu ### ### ### ### 0 ###
2011-Mar-02 Wed ### ### ### ### 0 ###
2011-Mar-01 Tue ### ### ### ### 0 ###
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### 0 ###
2011-Feb-24 Thu ### ### ### ### 0 ###
2011-Feb-23 Wed ### ### ### ### 0 ###
2011-Feb-22 Tue ### ### ### ### 0 ###
2011-Feb-21 Mon ### ### ### ### 0 ###
2011-Feb-18 Fri ### ### ### ### 0 ###
2011-Feb-17 Thu ### ### ### ### 0 ###
2011-Feb-16 Wed ### ### ### ### 0 ###
2011-Feb-15 Tue ### ### ### ### 0 ###
2011-Feb-14 Mon ### ### ### ### 0 ###
2011-Feb-11 Fri ### ### ### ### 0 ###
2011-Feb-10 Thu ### ### ### ### 0 ###
2011-Feb-09 Wed ### ### ### ### 0 ###
2011-Feb-08 Tue ### ### ### ### 0 ###
2011-Feb-07 Mon ### ### ### ### 0 ###
2011-Feb-04 Fri ### ### ### ### 0 ###
2011-Feb-03 Thu ### ### ### ### 0 ###
2011-Feb-02 Wed ### ### ### ### 0 ###
2011-Feb-01 Tue ### ### ### ### 0 ###
2011-Jan-31 Mon ### ### ### ### 0 ###
2011-Jan-28 Fri ### ### ### ### 0 ###
2011-Jan-27 Thu ### ### ### ### 0 ###
2011-Jan-25 Tue ### ### ### ### 0 ###
2011-Jan-24 Mon ### ### ### ### 0 ###
2011-Jan-21 Fri ### ### ### ### 0 ###
2011-Jan-20 Thu ### ### ### ### 0 ###
2011-Jan-19 Wed ### ### ### ### 0 ###
2011-Jan-18 Tue ### ### ### ### 0 ###
2011-Jan-17 Mon ### ### ### ### 0 ###
2011-Jan-14 Fri ### ### ### ### 0 ###
2011-Jan-13 Thu ### ### ### ### 0 ###
2011-Jan-12 Wed ### ### ### ### 0 ###
2011-Jan-11 Tue ### ### ### ### 0 ###
2011-Jan-10 Mon ### ### ### ### 0 ###
2011-Jan-07 Fri ### ### ### ### 0 ###
2011-Jan-06 Thu ### ### ### ### 0 ###
2011-Jan-05 Wed ### ### ### ### 0 ###
2011-Jan-04 Tue ### ### ### ### 0 ###
2010-Dec-31 Fri ### ### ### ### 0 ###
2010-Dec-30 Thu ### ### ### ### 0 ###
2010-Dec-29 Wed ### ### ### ### 0 ###
2010-Dec-24 Fri ### ### ### ### 0 ###
2010-Dec-23 Thu ### ### ### ### 0 ###
2010-Dec-22 Wed ### ### ### ### 0 ###
2010-Dec-21 Tue ### ### ### ### 0 ###
2010-Dec-20 Mon ### ### ### ### 0 ###
2010-Dec-17 Fri ### ### ### ### 0 ###
2010-Dec-16 Thu ### ### ### ### 0 ###
2010-Dec-15 Wed ### ### ### ### 0 ###
2010-Dec-14 Tue ### ### ### ### 0 ###
2010-Dec-13 Mon ### ### ### ### 0 ###
2010-Dec-10 Fri ### ### ### ### 0 ###
2010-Dec-09 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PIH    Bottom Next Section
Basic Prices for PIH

Server processing from 2025-08-11 02:40:35 thru 2025-08-11 02:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000