Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-08 08:23:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIH) PRIME INFRASTRUCTURE GROUP home page...

     Prev Section TOC    Company Info for PIH    Fundamental Next Section
Listing Code PIH
Listing Name PRIME INFRASTRUCTURE GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Fri Jun 03 19:00:06 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for PIH .. Thursday 18th November 2010

PIH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 03 19:00:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIH
DATE ### ### 2011-10-28 ### 2010-12-24 2010-11-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.06230529595015576 0.06230529595015576 0.06230529595015576 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0 0
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.89 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.655 ###
AUD 1.0071 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX 2010-09-24 2010-09-24
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.075 0.075
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ###
Operating Margin% -104.26 -104.26 -104.26
Return on Avg Assets% -6.47 -6.47 -6.47
Return on Avg Equity% ### ### ###
No. Employees ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PIH    Options Next Section

Score Company PIH for Ownership
CtrLinksDateNewsScore
1 an 2011-06-03  2025-06-07 12:38 GMT, Price
Closed at $4.9 		-3
Price range $3.05 -> $5.38, for Dates 2009-Dec-07 Mon -> 2010-Nov-18 Thu
 

     Prev Section News    Options owned by PIH    Warrants Next Section
No OPTIONS for company (PIH) PRIME INFRASTRUCTURE GROUP.
     Prev Section Options    Warrants owned by PIH    Charting Next Section
No Warrants for company (PIH) PRIME INFRASTRUCTURE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIH) PRIME INFRASTRUCTURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50,270 2.7
MAX ### ### 95.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIH

     Prev Section Weekly    Format Enhanced Daily Prices for PIH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIH) PRIME INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.34
2011-Jun-03 Fri ### ### ### ### 0 ###
2011-Jun-02 Thu ### ### ### ### 0 ###
2011-Jun-01 Wed ### ### ### ### 0 ###
2011-May-31 Tue ### ### ### ### 0 ###
2011-May-30 Mon ### ### ### ### 0 ###
2011-May-27 Fri ### ### ### ### 0 ###
2011-May-26 Thu ### ### ### ### 0 ###
2011-May-25 Wed ### ### ### ### 0 ###
2011-May-24 Tue ### ### ### ### 0 ###
2011-May-23 Mon ### ### ### ### 0 ###
2011-May-20 Fri ### ### ### ### 0 ###
2011-May-19 Thu ### ### ### ### 0 ###
2011-May-18 Wed ### ### ### ### 0 ###
2011-May-17 Tue ### ### ### ### 0 ###
2011-May-16 Mon ### ### ### ### 0 ###
2011-May-13 Fri ### ### ### ### 0 ###
2011-May-12 Thu ### ### ### ### 0 ###
2011-May-11 Wed ### ### ### ### 0 ###
2011-May-10 Tue ### ### ### ### 0 ###
2011-May-09 Mon ### ### ### ### 0 ###
2011-May-06 Fri ### ### ### ### 0 ###
2011-May-05 Thu ### ### ### ### 0 ###
2011-May-04 Wed ### ### ### ### 0 ###
2011-May-03 Tue ### ### ### ### 0 ###
2011-May-02 Mon ### ### ### ### 0 ###
2011-Apr-29 Fri ### ### ### ### 0 ###
2011-Apr-28 Thu ### ### ### ### 0 ###
2011-Apr-27 Wed ### ### ### ### 0 ###
2011-Apr-21 Thu ### ### ### ### 0 ###
2011-Apr-20 Wed ### ### ### ### 0 ###
2011-Apr-19 Tue ### ### ### ### 0 ###
2011-Apr-18 Mon ### ### ### ### 0 ###
2011-Apr-15 Fri ### ### ### ### 0 ###
2011-Apr-14 Thu ### ### ### ### 0 ###
2011-Apr-13 Wed ### ### ### ### 0 ###
2011-Apr-12 Tue ### ### ### ### 0 ###
2011-Apr-11 Mon ### ### ### ### 0 ###
2011-Apr-08 Fri ### ### ### ### 0 ###
2011-Apr-07 Thu ### ### ### ### 0 ###
2011-Apr-06 Wed ### ### ### ### 0 ###
2011-Apr-05 Tue ### ### ### ### 0 ###
2011-Apr-04 Mon ### ### ### ### 0 ###
2011-Apr-01 Fri ### ### ### ### 0 ###
2011-Mar-31 Thu ### ### ### ### 0 ###
2011-Mar-30 Wed ### ### ### ### 0 ###
2011-Mar-29 Tue ### ### ### ### 0 ###
2011-Mar-28 Mon ### ### ### ### 0 ###
2011-Mar-25 Fri ### ### ### ### 0 ###
2011-Mar-24 Thu ### ### ### ### 0 ###
2011-Mar-23 Wed ### ### ### ### 0 ###
2011-Mar-22 Tue ### ### ### ### 0 ###
2011-Mar-21 Mon ### ### ### ### 0 ###
2011-Mar-18 Fri ### ### ### ### 0 ###
2011-Mar-17 Thu ### ### ### ### 0 ###
2011-Mar-16 Wed ### ### ### ### 0 ###
2011-Mar-15 Tue ### ### ### ### 0 ###
2011-Mar-14 Mon ### ### ### ### 0 ###
2011-Mar-11 Fri ### ### ### ### 0 ###
2011-Mar-10 Thu ### ### ### ### 0 ###
2011-Mar-09 Wed ### ### ### ### 0 ###
2011-Mar-08 Tue ### ### ### ### 0 ###
2011-Mar-07 Mon ### ### ### ### 0 ###
2011-Mar-04 Fri ### ### ### ### 0 ###
2011-Mar-03 Thu ### ### ### ### 0 ###
2011-Mar-02 Wed ### ### ### ### 0 ###
2011-Mar-01 Tue ### ### ### ### 0 ###
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### 0 ###
2011-Feb-24 Thu ### ### ### ### 0 ###
2011-Feb-23 Wed ### ### ### ### 0 ###
2011-Feb-22 Tue ### ### ### ### 0 ###
2011-Feb-21 Mon ### ### ### ### 0 ###
2011-Feb-18 Fri ### ### ### ### 0 ###
2011-Feb-17 Thu ### ### ### ### 0 ###
2011-Feb-16 Wed ### ### ### ### 0 ###
2011-Feb-15 Tue ### ### ### ### 0 ###
2011-Feb-14 Mon ### ### ### ### 0 ###
2011-Feb-11 Fri ### ### ### ### 0 ###
2011-Feb-10 Thu ### ### ### ### 0 ###
2011-Feb-09 Wed ### ### ### ### 0 ###
2011-Feb-08 Tue ### ### ### ### 0 ###
2011-Feb-07 Mon ### ### ### ### 0 ###
2011-Feb-04 Fri ### ### ### ### 0 ###
2011-Feb-03 Thu ### ### ### ### 0 ###
2011-Feb-02 Wed ### ### ### ### 0 ###
2011-Feb-01 Tue ### ### ### ### 0 ###
2011-Jan-31 Mon ### ### ### ### 0 ###
2011-Jan-28 Fri ### ### ### ### 0 ###
2011-Jan-27 Thu ### ### ### ### 0 ###
2011-Jan-25 Tue ### ### ### ### 0 ###
2011-Jan-24 Mon ### ### ### ### 0 ###
2011-Jan-21 Fri ### ### ### ### 0 ###
2011-Jan-20 Thu ### ### ### ### 0 ###
2011-Jan-19 Wed ### ### ### ### 0 ###
2011-Jan-18 Tue ### ### ### ### 0 ###
2011-Jan-17 Mon ### ### ### ### 0 ###
2011-Jan-14 Fri ### ### ### ### 0 ###
2011-Jan-13 Thu ### ### ### ### 0 ###
2011-Jan-12 Wed ### ### ### ### 0 ###
2011-Jan-11 Tue ### ### ### ### 0 ###
2011-Jan-10 Mon ### ### ### ### 0 ###
2011-Jan-07 Fri ### ### ### ### 0 ###
2011-Jan-06 Thu ### ### ### ### 0 ###
2011-Jan-05 Wed ### ### ### ### 0 ###
2011-Jan-04 Tue ### ### ### ### 0 ###
2010-Dec-31 Fri ### ### ### ### 0 ###
2010-Dec-30 Thu ### ### ### ### 0 ###
2010-Dec-29 Wed ### ### ### ### 0 ###
2010-Dec-24 Fri ### ### ### ### 0 ###
2010-Dec-23 Thu ### ### ### ### 0 ###
2010-Dec-22 Wed ### ### ### ### 0 ###
2010-Dec-21 Tue ### ### ### ### 0 ###
2010-Dec-20 Mon ### ### ### ### 0 ###
2010-Dec-17 Fri ### ### ### ### 0 ###
2010-Dec-16 Thu ### ### ### ### 0 ###
2010-Dec-15 Wed ### ### ### ### 0 ###
2010-Dec-14 Tue ### ### ### ### 0 ###
2010-Dec-13 Mon ### ### ### ### 0 ###
2010-Dec-10 Fri ### ### ### ### 0 ###
2010-Dec-09 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PIH    Bottom Next Section
Basic Prices for PIH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 08:23:34 thru 2025-08-08 08:23:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000