Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 12:50:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIH) PRIME INFRASTRUCTURE GROUP Daily Prices...

     Prev Section TOC    Company Info for PIH    Limits Next Section


Company Details for (PIH) PRIME INFRASTRUCTURE GROUP

Listing Code PIH
Listing Name PRIME INFRASTRUCTURE GROUP
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PIH .. Thursday 18th November 2010

PIH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50,270 2.7
MAX ### ### 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIH    Bottom Next Section


End of day Prices (full format),

600 Days for (PIH) PRIME INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.34
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### 4.82 ### ### ### 0.0
2010-Nov-16 Tue ### 5.2 5 ### 1,403,140 ### 26.5 26.5 0.0
2010-Nov-15 Mon 5.25 5.25 ### ### 914,225 2,399,840 22.6 22.6 0.0
2010-Nov-12 Fri ### ### 5.26 ### 1,153,056 ### ### ### 0.0
2010-Nov-11 Thu 5.25 ### 5.24 ### 1,697,588 4,447,680 ### ### 0.0
2010-Nov-10 Wed ### ### 5.2 5.26 847,483 2,203,455 ### ### 0.4
2010-Nov-09 Tue ### ### 5.28 ### 74.0 74.0 0.0
2010-Nov-08 Mon 5.2 5.25 ### 5.23 ### ### ###
2010-Nov-05 Fri ### 5.24 ### 5.22 1,550,252 ### 76.8 76.8 0.4
2010-Nov-04 Thu ### ### ### ### 513,947 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 72.4 72.4 0.0
2010-Nov-02 Tue ### ### ### ### 592,342 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 80.5 80.5 0.0
2010-Oct-29 Fri ### ### ### ### 893,886 0 ### ### 0.0
2010-Oct-28 Thu ### 5 ### ### 775,080 ### 69.1 69.1 0.0
2010-Oct-27 Wed ### ### ### ### 82.6 82.6 0.0
2010-Oct-26 Tue ### ### ### ### 2,197,280 0 79.3 79.3 0.0
2010-Oct-25 Mon ### ### 4.88 ### 59.4 59.4 0.0
2010-Oct-22 Fri ### ### 4.88 ### 5,193,575 12,672,323 ### ### 0.0
2010-Oct-21 Thu 4.85 ### 4.83 4.86 70.0 70.0 0.3
2010-Oct-20 Wed 4.85 4.85 4.78 4.8 ### ### 0.3
2010-Oct-19 Tue ### 4.89 ### 4.89 1,682,272 4,113,155 ### ### ###
2010-Oct-18 Mon 4.55 ### 4.55 ### 560,071 ### 81.7 81.7 0.0
2010-Oct-15 Fri 4.57 ### 4.55 4.59 692,483 ### ### ### 0.3
2010-Oct-14 Thu 4.53 ### 4.53 ### 1,796,550 4,069,185 ### ### 0.0
2010-Oct-13 Wed 4.5 4.54 4.5 4.52 73.7 73.7 0.3
2010-Oct-12 Tue 4.51 4.54 4.5 4.52 1,774,552 8,020,975 ### ### 0.3
2010-Oct-11 Mon 4.58 4.59 4.51 4.54 ### ### 0.3
2010-Oct-08 Fri 4.5 4.55 4.5 4.55 73.1 73.1 0.3
2010-Oct-07 Thu 4.54 ### 4.5 4.56 744,047 ### 69.7 69.7 0.3
2010-Oct-06 Wed 4.5 4.55 4.45 4.55 954,241 4,294,084 ### ### 0.3
2010-Oct-05 Tue 4.43 4.52 4.41 4.52 7,695,778 34,361,648 ### ### 0.3
2010-Oct-04 Mon 4.43 4.45 4.41 4.45 ### ### 0.3
2010-Oct-01 Fri ### 4.47 ### 4.45 ### ### 0.3
2010-Sep-30 Thu 4.42 4.42 ### ### ### ### 0.0
2010-Sep-29 Wed 4.42 4.42 ### ### 1,943,742 ### ### ### 0.0
2010-Sep-28 Tue 4.4 4.41 ### ### ### ### 0.0
2010-Sep-27 Mon 4.43 4.46 4.42 4.42 1,529,186 6,789,585 ### ### 0.3
2010-Sep-24 Fri 4.41 4.43 4.4 4.41 842,724 3,720,626 70.6 70.6 ###
2010-Sep-23 Thu 4.51 4.52 4.48 4.48 ### ### ###
2010-Sep-22 Wed 4.56 4.58 4.53 4.53 ### ### ###
2010-Sep-21 Tue 4.57 ### 4.51 4.58 954,950 ### 76.8 76.8 0.3
2010-Sep-20 Mon 4.55 4.59 4.55 4.56 292,450 ### ### ### 0.3
2010-Sep-17 Fri 4.49 4.58 4.48 4.58 77.6 77.6 0.3
2010-Sep-16 Thu 4.56 4.57 4.47 4.54 39.1 39.1 0.3
2010-Sep-15 Wed ### ### 4.56 ### 27.9 27.9 0.0
2010-Sep-14 Tue ### 4.7 ### ### 1,601,752 ### 74.3 74.3 0.0
2010-Sep-13 Mon 4.59 ### 4.51 4.55 832,948 ### ### ### 0.3
2010-Sep-10 Fri 4.57 ### 4.53 4.59 1,152,056 ### ### ### 0.3
2010-Sep-09 Thu 4.5 4.57 4.49 4.55 638,778 ### 74.0 74.0 0.3
2010-Sep-08 Wed 4.5 4.54 4.49 4.49 ### ### ###
2010-Sep-07 Tue 4.49 4.5 4.48 4.5 72.0 72.0 ###
2010-Sep-06 Mon 4.48 4.49 4.43 4.49 64.8 64.8 ###
2010-Sep-03 Fri ### 4.5 ### 4.47 1,153,426 ### ### ### ###
2010-Sep-02 Thu ### 4.43 ### 4.4 74.4 74.4 0.3
2010-Sep-01 Wed ### ### ### ### 2,117,556 0 59.3 59.3 0.0
2010-Aug-31 Tue 4.4 4.4 ### ### 30.7 30.7 0.0
2010-Aug-30 Mon ### 4.42 ### 4.4 67.8 67.8 0.3
2010-Aug-27 Fri ### 4.43 ### 4.43 ### ### ###
2010-Aug-26 Thu ### 4.43 ### 4.42 3,290,223 7,287,843 74.7 74.7 0.3
2010-Aug-25 Wed ### 4.41 ### ### 4,699,627 10,362,677 78.7 78.7 0.0
2010-Aug-24 Tue ### ### ### ### 3,192,549 0 77.8 77.8 0.0
2010-Aug-23 Mon 4.21 ### 4.21 ### 92.9 92.9 0.0
2010-Aug-20 Fri 3.58 ### 3.55 ### 78.4 78.4 0.0
2010-Aug-19 Thu 3.59 3.59 3.53 3.56 24.9 24.9 0.3
2010-Aug-18 Wed 3.5 3.58 3.49 3.56 456,042 ### ### ### 0.3
2010-Aug-17 Tue 3.42 3.5 ### 3.47 76.1 76.1 0.2
2010-Aug-16 Mon ### 3.56 ### 3.47 90.1 90.1 0.2
2010-Aug-13 Fri ### 3.42 3.26 3.42 ### ### 0.2
2010-Aug-12 Thu 3.48 3.48 3.43 3.45 ### ### ###
2010-Aug-11 Wed 3.5 3.54 3.46 3.5 ### ### 0.3
2010-Aug-10 Tue 3.53 3.57 3.5 3.53 489,640 1,730,877 ### ### 0.3
2010-Aug-09 Mon 3.47 3.56 3.46 3.53 77.1 77.1 0.3
2010-Aug-06 Fri 3.49 3.58 3.49 3.57 326,927 1,155,686 82.7 82.7 0.3
2010-Aug-05 Thu 3.49 3.5 3.48 3.5 241,880 ### ### ### 0.3
2010-Aug-04 Wed 3.51 3.54 3.47 3.49 29.7 29.7 ###
2010-Aug-03 Tue 3.48 3.59 3.44 3.57 493,849 1,735,879 ### ### 0.3
2010-Aug-02 Mon 3.4 3.47 ### 3.45 289,157 501,687 ### ### ###
2010-Jul-30 Fri ### 3.44 ### 3.4 84.9 84.9 0.2
2010-Jul-29 Thu 3.45 3.45 ### 3.4 267,520 461,472 18.7 18.7 0.2
2010-Jul-28 Wed 3.45 3.52 3.43 3.5 602,220 ### 78.9 78.9 0.3
2010-Jul-27 Tue 3.45 3.49 3.41 3.42 28.7 28.7 0.2
2010-Jul-26 Mon 3.45 3.48 3.42 3.43 ### ### 0.2
2010-Jul-23 Fri 3.5 3.53 3.42 3.45 415,377 ### ### ### ###
2010-Jul-22 Thu 3.47 3.48 3.44 3.44 25.8 25.8 0.2
2010-Jul-21 Wed 3.56 3.56 3.5 3.55 50,270 177,453 31.0 31.0 ###
2010-Jul-20 Tue 3.4 ### 3.4 ### 320,971 545,650 94.8 94.8 0.0
2010-Jul-19 Mon 3.48 3.49 ### ### ### ### 0.0
2010-Jul-16 Fri 3.59 3.59 3.53 3.53 100,027 ### ### ### 0.3
2010-Jul-15 Thu 3.58 ### 3.52 3.59 334,381 ### ### ### ###
2010-Jul-14 Wed 3.45 3.55 ### 3.55 273,521 ### ### ### ###
2010-Jul-13 Tue ### 3.47 ### 3.47 90.3 90.3 0.2
2010-Jul-12 Mon 3.28 3.4 3.28 ### 88.9 88.9 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 3.22 ### ### 3.29 86.1 86.1 ###
2010-Jul-07 Wed ### ### ### ### 302,376 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 193,149 0 ### ### 0.0
2010-Jul-05 Mon 3.23 3.25 ### ### 559,554 909,275 ### ### 0.0
2010-Jul-02 Fri 3.29 ### 3.23 3.28 304,555 491,856 31.3 31.3 0.2
2010-Jul-01 Thu 3.26 3.4 3.21 3.27 ### ### ###
2010-Jun-30 Wed 3.2 ### ### 3.26 77.8 77.8 0.2
2010-Jun-29 Tue 3.2 ### ### 3.23 648,229 0 83.9 83.9 ###
2010-Jun-28 Mon 3.21 3.23 ### 3.23 ### ### ###
2010-Jun-25 Fri 3.22 3.29 ### 3.25 401,329 660,186 78.1 78.1 0.2
2010-Jun-24 Thu 3.5 3.5 ### 3.29 1,011,121 ### ### ### ###
2010-Jun-23 Wed ### ### 3.43 3.51 ### ### ###
2010-Jun-22 Tue ### ### ### ### 422,424 0 83.3 83.3 0.0
2010-Jun-21 Mon 3.72 3.72 ### 3.7 26.2 26.2 0.3
2010-Jun-18 Fri 3.75 3.76 ### 3.74 753,584 ### ### ### 0.3
2010-Jun-17 Thu 3.75 3.77 3.7 3.74 ### ### 0.3
2010-Jun-16 Wed 3.8 3.8 3.74 3.79 ### ### ###
2010-Jun-15 Tue 3.79 3.81 3.7 3.75 386,081 ### ### ### 0.3
2010-Jun-11 Fri 3.75 3.8 3.74 3.8 441,145 ### ### ### ###
2010-Jun-10 Thu 3.78 3.78 ### 3.74 541,459 1,023,357 ### ### 0.3
2010-Jun-09 Wed 3.8 3.8 ### 3.7 353,721 ### 18.6 18.6 0.3
2010-Jun-08 Tue ### 3.76 ### 3.73 420,140 ### ### ### ###
2010-Jun-07 Mon 3.71 3.73 ### 3.7 440,845 822,175 39.1 39.1 0.3
2010-Jun-04 Fri 3.8 3.8 3.73 3.75 542,841 ### 22.1 22.1 0.3
2010-Jun-03 Thu 3.76 3.78 3.71 3.78 277,152 ### ### ### 0.3
2010-Jun-02 Wed 3.87 3.87 ### ### ### ### 0.0
2010-Jun-01 Tue ### ### 3.86 3.87 31.1 31.1 ###
2010-May-31 Mon ### 4 ### ### 227,189 454,378 28.0 28.0 0.0
2010-May-28 Fri ### 4 ### ### 418,081 ### 74.1 74.1 0.0
2010-May-27 Thu ### ### ### ### 689,682 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 2,301,821 0 86.2 86.2 0.0
2010-May-25 Tue 3.86 ### 3.86 ### 485,981 937,943 91.5 91.5 0.0
2010-May-24 Mon ### ### 3.87 ### 290,758 ### ### ### 0.0
2010-May-21 Fri ### ### 3.87 4 23.2 23.2 0.3
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 428,756 0 46.2 46.2 0.0
2010-May-18 Tue ### ### ### ### 356,049 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 36.4 36.4 0.0
2010-May-14 Fri 4 ### ### ### ### ### 0.0
2010-May-13 Thu 4 4 ### 4 ### ### 0.3
2010-May-12 Wed 4 ### ### 4 ### ### 0.3
2010-May-11 Tue 4 4 ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 69.6 69.6 0.0
2010-May-07 Fri ### 4 3.85 3.89 ### ### 0.3
2010-May-06 Thu ### ### ### ### 891,889 0 43.7 43.7 0.0
2010-May-05 Wed ### ### ### ### 642,970 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 43.6 43.6 0.0
2010-May-03 Mon ### ### 4 ### 539,558 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 687,752 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 668,545 0 32.5 32.5 0.0
2010-Apr-27 Tue ### 4.2 ### ### 986,251 2,071,127 ### ### 0.0
2010-Apr-23 Fri ### 4.23 4 4.2 ### ### ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 4 ### ### ### 859,827 0 ### ### 0.0
2010-Apr-20 Tue ### ### 3.88 ### 814,773 1,580,659 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 3.88 ### 539,621 ### 77.6 77.6 0.0
2010-Apr-16 Fri ### ### ### ### 78.4 78.4 0.0
2010-Apr-15 Thu ### 4 ### ### ### ### 0.0
2010-Apr-14 Wed 4 4 ### ### 29.4 29.4 0.0
2010-Apr-13 Tue ### ### ### ### 38.5 38.5 0.0
2010-Apr-12 Mon ### ### ### 4 ### ### 0.3
2010-Apr-09 Fri 4 ### ### 4 1,404,770 0 ### ### 0.3
2010-Apr-08 Thu 4 ### 4 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### 4 ### ### 0.3
2010-Apr-06 Tue 3.74 ### 3.74 ### 3,626,082 6,780,773 91.4 91.4 0.0
2010-Apr-01 Thu ### 3.72 ### 3.7 71.3 71.3 0.3
2010-Mar-31 Wed ### 3.72 ### ### ### ### 0.0
2010-Mar-30 Tue 3.55 ### 3.55 ### ### ### 0.0
2010-Mar-29 Mon ### ### 3.5 3.57 1,348,456 ### ### ### 0.3
2010-Mar-26 Fri ### ### ### ### 418,126 0 29.7 29.7 0.0
2010-Mar-25 Thu ### ### ### ### 296,828 0 73.2 73.2 0.0
2010-Mar-24 Wed ### 3.73 ### ### ### ### 0.0
2010-Mar-23 Tue 3.71 3.71 ### ### 664,879 1,233,350 26.2 26.2 0.0
2010-Mar-22 Mon ### 3.79 ### 3.72 412,124 780,974 ### ### 0.3
2010-Mar-19 Fri ### 3.73 ### ### 70.1 70.1 0.0
2010-Mar-18 Thu ### ### ### ### 74.4 74.4 0.0
2010-Mar-17 Wed 3.59 ### 3.57 ### 809,255 1,444,520 ### ### 0.0
2010-Mar-16 Tue ### ### 3.57 3.59 ### ### ###
2010-Mar-15 Mon ### ### 3.58 ### 577,775 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 271,988 0 ### ### 0.0
2010-Mar-11 Thu 3.71 3.74 3.58 ### 513,271 1,878,571 ### ### 0.0
2010-Mar-10 Wed ### 3.7 ### ### 227,842 ### ### ### 0.0
2010-Mar-09 Tue 3.54 ### 3.53 ### 255,858 451,589 ### ### 0.0
2010-Mar-08 Mon 3.52 3.59 3.48 3.5 536,380 ### 28.7 28.7 0.3
2010-Mar-05 Fri ### ### 3.43 3.5 9.7 9.7 0.3
2010-Mar-04 Thu 3.7 3.7 3.55 3.55 8.9 8.9 ###
2010-Mar-03 Wed 3.74 3.8 ### ### 13.9 13.9 0.0
2010-Mar-02 Tue 3.82 3.83 ### 3.7 13.3 13.3 0.3
2010-Mar-01 Mon 3.77 3.84 ### 3.73 722,440 1,387,084 23.7 23.7 ###
2010-Feb-26 Fri ### ### 3.59 ### ### ### 0.0
2010-Feb-25 Thu 3.59 3.8 3.52 3.55 40.1 40.1 ###
2010-Feb-24 Wed 3.45 3.53 3.4 3.51 ### ### ###
2010-Feb-23 Tue 3.4 3.46 ### 3.4 70.6 70.6 0.2
2010-Feb-22 Mon ### 3.4 ### ### 770,376 ### 69.3 69.3 0.0
2010-Feb-19 Fri 3.25 ### 3.22 ### 673,129 ### 82.7 82.7 0.0
2010-Feb-18 Thu 3.23 ### 3.21 3.28 473,342 ### ### ### 0.2
2010-Feb-17 Wed ### 3.28 ### 3.25 487,859 800,088 ### ### 0.2
2010-Feb-16 Tue ### ### ### ### 3,360,959 0 6.0 6.0 0.0
2010-Feb-15 Mon ### ### ### ### 301,652 0 ### ### 0.0
2010-Feb-12 Fri ### 3.42 ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 3.43 3.45 ### ### ### ### 0.0
2010-Feb-10 Wed 3.47 3.56 3.42 3.43 32.0 32.0 0.2
2010-Feb-09 Tue 3.5 3.5 3.43 3.45 542,389 1,879,377 ### ### ###
2010-Feb-08 Mon 3.48 ### 3.47 3.55 409,784 710,975 ### ### ###
2010-Feb-05 Fri 3.52 3.55 3.46 3.5 418,275 1,466,053 ### ### 0.3
2010-Feb-04 Thu 3.54 ### 3.42 3.57 79.8 79.8 0.3
2010-Feb-03 Wed 3.5 3.56 3.41 3.5 71.3 71.3 0.3
2010-Feb-02 Tue 3.51 3.53 3.41 3.49 ### ### ###
2010-Feb-01 Mon ### ### 3.51 3.52 828,274 1,453,620 38.3 38.3 ###
2010-Jan-29 Fri 3.53 3.72 3.5 3.72 1,003,185 ### 95.4 95.4 0.3
2010-Jan-28 Thu 3.56 3.58 3.5 3.55 ### ### ###
2010-Jan-27 Wed ### ### 3.53 3.56 1,552,327 2,739,857 32.2 32.2 0.3
2010-Jan-25 Mon 3.72 3.74 ### ### ### ### 0.0
2010-Jan-22 Fri 3.77 3.79 3.7 3.77 960,379 ### 64.4 64.4 ###
2010-Jan-21 Thu 3.71 3.84 3.7 3.8 90.4 90.4 ###
2010-Jan-20 Wed 3.72 3.75 3.7 3.7 ### ### 0.3
2010-Jan-19 Tue 3.72 3.73 ### ### 21.1 21.1 0.0
2010-Jan-18 Mon 3.74 3.77 3.7 3.72 ### ### 0.3
2010-Jan-15 Fri 3.8 3.82 3.72 3.74 996,540 3,756,955 22.9 22.9 0.3
2010-Jan-14 Thu 3.88 3.88 3.76 3.78 ### ### 0.3
2010-Jan-13 Wed 3.8 3.81 3.75 3.78 29.3 29.3 0.3
2010-Jan-12 Tue 3.86 3.87 3.8 3.8 26.8 26.8 ###
2010-Jan-11 Mon 3.87 3.89 3.81 3.83 1,180,659 ### ### ### ###
2010-Jan-08 Fri ### ### 3.85 3.86 1,074,457 2,068,329 27.4 27.4 0.3
2010-Jan-07 Thu ### ### 3.82 3.89 33.0 33.0 0.3
2010-Jan-06 Wed ### ### 3.86 3.86 1,642,828 3,170,658 2.7 2.7 0.3
2010-Jan-05 Tue ### ### ### ### 1,174,142 0 24.9 24.9 0.0
2010-Jan-04 Mon 4.2 4.2 ### ### 21.3 21.3 0.0
2009-Dec-31 Thu 4.25 4.26 ### ### ### ### 0.0
2009-Dec-30 Wed 4.25 4.25 ### ### 779,079 1,655,542 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 1,808,070 0 76.2 76.2 0.0
2009-Dec-24 Thu ### ### ### ### 1,878,326 0 65.4 65.4 0.0
2009-Dec-23 Wed ### ### ### ### 3,386,085 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### 4 1,891,877 0 ### ### 0.3
2009-Dec-21 Mon ### ### 3.88 ### 36.9 36.9 0.0
2009-Dec-18 Fri ### ### 3.85 ### ### ### 0.0
2009-Dec-17 Thu ### ### 3.85 ### ### ### 0.0
2009-Dec-16 Wed 3.85 ### 3.84 ### 85.1 85.1 0.0
2009-Dec-15 Tue 3.87 ### 3.82 3.82 ### ### 0.3
2009-Dec-14 Mon 3.79 ### 3.74 ### ### ### 0.0
2009-Dec-11 Fri 3.7 3.75 ### 3.74 1,549,026 2,904,423 76.0 76.0 0.3
2009-Dec-10 Thu 3.55 ### 3.51 3.57 1,526,773 2,679,486 ### ### 0.3
2009-Dec-09 Wed 3.75 3.75 3.45 3.56 586,855 2,112,678 ### ### 0.3
2009-Dec-08 Tue 3.88 ### 3.74 3.77 17.5 17.5 ###
2009-Dec-07 Mon ### ### 3.83 ### 602,589 1,153,957 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 00:50:53 thru 2025-06-22 00:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000