Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 02:49:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKT) POCKETMAIL GROUP LIMITED home page...

     Prev Section TOC    Company Info for PKT    Fundamental Next Section
Listing Code PKT
Listing Name POCKETMAIL GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name POCKETMAIL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PKT0


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for PKT .. Wednesday 13th February 2008

PKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PKT
DATE ### 2020-09-29 ### 2008-02-29 2008-01-25
SHARE PRICE 0.053 0.055
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### 165.2727273
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 116.9811321 ###
52 WK LO LAST% ### 45.45454545
ALLORDS DIVYIELD ### 4.44
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 12.89 ###
PE ALLORDSPE ### -12.49493949
EARNINGS YIELD BOND RATE ### 159.2327273
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.21 ###
AUD 0.9456 0.8745
ISSUED SHARES 459,159,170 459,159,170
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PKT    Options Next Section

Score Company PKT for Ownership
CtrLinksDateNewsScore
1 an 2008-03-06  2020-07-12 07:21 GMT, Price
Closed at $0.053
4
Price range $0.002 -> $0.69, for Dates 2000-Jan-11 Tue -> 2008-Feb-13 Wed
 

     Prev Section News    Options owned by PKT    Warrants Next Section
No OPTIONS for company (PKT) POCKETMAIL GROUP LIMITED.
     Prev Section Options    Warrants owned by PKT    Charting Next Section
No Warrants for company (PKT) POCKETMAIL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PKT) POCKETMAIL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### 42,573,381 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PKT

     Prev Section Weekly    Format Enhanced Daily Prices for PKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PKT) POCKETMAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0909
2008-Mar-06 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Mar-05 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Mar-04 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Mar-03 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Feb-28 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Feb-27 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Feb-26 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Feb-25 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.054 0.055 0.053 0.053 586,580 31,675 -1.9 29.3 ###
2008-Feb-12 Tue 0.055 0.055 0.053 0.055 649,847 ### ### ### 0.6
2008-Feb-11 Mon 0.057 0.058 0.055 0.055 480,026 27,121 ### ### 0.6
2008-Feb-08 Fri 0.054 0.057 0.054 0.055 447,774 24,851 1.9 77.9 0.6
2008-Feb-07 Thu 0.059 0.059 0.052 0.052 ### 74,453 ### ### 0.6
2008-Feb-06 Wed 0.059 0.059 0.053 0.056 ### ### -5.1 ### ###
2008-Feb-05 Tue ### ### 0.058 ### 3,047,546 182,852 -3.2 18.9 ###
2008-Feb-04 Mon 0.056 ### 0.056 ### ### ### 8.9 96.4 ###
2008-Feb-01 Fri 0.055 0.056 0.052 0.056 486,156 26,252 ### ### ###
2008-Jan-31 Thu 0.055 0.056 0.052 0.055 ### ### ### 67.6 0.6
2008-Jan-30 Wed 0.055 0.055 0.055 0.055 ### ### ### ### 0.6
2008-Jan-29 Tue 0.055 0.055 0.053 0.055 ### 46,526 ### 77.0 0.6
2008-Jan-25 Fri 0.052 0.055 ### 0.055 ### ### ### 81.1 0.6
2008-Jan-24 Thu 0.052 0.053 0.048 0.048 ### 73,954 ### ### 0.5
2008-Jan-23 Wed 0.053 0.053 0.051 0.051 1,137,270 ### -3.8 18.1 ###
2008-Jan-22 Tue ### ### 0.045 ### ### ### ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### -4.5 21.5 ###
2008-Jan-18 Fri 0.051 ### 0.051 ### 5,520,627 322,956 ### ### ###
2008-Jan-17 Thu 0.059 0.059 0.051 0.051 ### ### -13.6 0.5 ###
2008-Jan-16 Wed 0.059 0.059 0.057 0.058 ### ### ### 38.1 0.6
2008-Jan-15 Tue ### ### 0.059 0.059 ### ### ### ### ###
2008-Jan-14 Mon ### ### 0.059 ### 1,058,373 ### ### ### ###
2008-Jan-11 Fri ### ### 0.059 ### 5,425,352 347,222 -13.0 1.3 ###
2008-Jan-10 Thu 0.054 0.056 0.052 0.056 ### 60,053 ### 91.0 ###
2008-Jan-09 Wed 0.053 0.053 ### 0.052 ### 82,245 -1.9 ### 0.6
2008-Jan-08 Tue 0.054 0.054 0.052 0.053 ### 44,689 -1.9 ### ###
2008-Jan-07 Mon 0.057 0.057 0.055 0.055 ### ### ### ### 0.6
2008-Jan-04 Fri 0.055 0.058 0.055 0.058 ### ### 5.5 ### 0.6
2008-Jan-03 Thu 0.055 0.055 0.054 0.055 ### ### ### ### 0.6
2008-Jan-02 Wed 0.053 0.055 0.053 0.055 159,652 8,621 3.8 90.5 0.6
2007-Dec-31 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2007-Dec-28 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2007-Dec-27 Thu 0.053 0.053 0.053 0.053 ### ### ### 66.2 ###
2007-Dec-24 Mon 0.053 0.053 0.052 0.052 444,646 23,343 -1.9 13.8 0.6
2007-Dec-21 Fri 0.055 0.056 0.052 0.052 589,348 31,824 -5.5 ### 0.6
2007-Dec-20 Thu 0.055 0.055 0.054 0.054 ### 105,027 ### 24.3 0.6
2007-Dec-19 Wed 0.053 0.056 0.053 0.053 ### 111,125 ### ### ###
2007-Dec-18 Tue 0.053 0.055 ### 0.052 ### ### -1.9 ### 0.6
2007-Dec-17 Mon 0.056 0.058 0.055 0.055 ### 56,782 -1.8 50.7 0.6
2007-Dec-14 Fri 0.056 0.058 0.055 0.058 1,604,126 ### 3.6 93.8 0.6
2007-Dec-13 Thu ### ### 0.058 0.058 ### ### ### ### 0.6
2007-Dec-12 Wed 0.057 ### 0.057 0.059 ### ### ### 88.1 ###
2007-Dec-11 Tue ### ### 0.055 0.059 ### 53,676 ### 21.8 ###
2007-Dec-10 Mon ### ### ### ### ### 25,350 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.054 0.056 0.052 0.052 ### 61,055 ### ### 0.6
2007-Dec-05 Wed 0.056 0.058 0.052 0.054 ### 26,680 -3.6 ### 0.6
2007-Dec-04 Tue 0.057 0.059 0.056 0.059 2,002,726 115,156 ### ### ###
2007-Dec-03 Mon 0.056 0.059 0.052 0.057 ### 36,346 1.8 ### 0.6
2007-Nov-30 Fri 0.058 ### 0.055 0.057 ### ### -1.7 ### 0.6
2007-Nov-29 Thu 0.059 ### 0.056 0.056 3,912,043 ### -5.1 8.0 ###
2007-Nov-28 Wed ### ### 0.055 0.055 ### 327,149 ### ### 0.6
2007-Nov-27 Tue 0.075 0.075 ### ### 2,863,489 206,171 ### ### ###
2007-Nov-26 Mon 0.072 0.075 ### 0.075 3,580,173 255,982 ### ### 0.8
2007-Nov-23 Fri ### 0.076 ### 0.074 ### 264,676 12.1 ### 0.8
2007-Nov-22 Thu ### ### ### ### 3,925,581 259,088 ### 84.6 ###
2007-Nov-21 Wed 0.073 0.075 ### ### ### 361,627 -9.6 1.6 ###
2007-Nov-20 Tue 0.075 0.076 ### 0.073 3,076,780 221,528 ### ### ###
2007-Nov-19 Mon ### ### 0.074 0.074 ### 1,255,146 ### 1.7 0.8
2007-Nov-16 Fri ### 0.081 0.075 ### 1,207,850 ### ### ### ###
2007-Nov-15 Thu ### 0.083 0.079 0.079 ### 209,047 -1.3 ### ###
2007-Nov-14 Wed ### ### 0.077 0.077 1,790,544 140,557 -3.8 ### 0.8
2007-Nov-13 Tue 0.076 0.079 0.073 0.075 3,640,371 ### ### ### 0.8
2007-Nov-12 Mon 0.077 ### 0.074 0.074 ### ### ### 16.0 0.8
2007-Nov-09 Fri ### 0.082 0.079 ### ### 292,553 ### 66.8 ###
2007-Nov-08 Thu 0.081 0.081 0.078 ### ### ### ### 30.4 ###
2007-Nov-07 Wed 0.087 0.087 ### ### ### 255,727 -8.0 2.6 ###
2007-Nov-06 Tue 0.082 0.086 ### 0.086 ### 213,384 4.9 94.1 ###
2007-Nov-05 Mon 0.085 0.085 ### ### 2,331,628 192,359 -5.9 ### ###
2007-Nov-02 Fri 0.083 0.085 0.082 0.083 1,937,584 161,788 ### 61.3 ###
2007-Nov-01 Thu ### ### 0.083 0.086 2,624,983 ### -4.4 ### ###
2007-Oct-31 Wed 0.089 ### 0.084 ### ### 435,345 1.1 ### ###
2007-Oct-30 Tue ### ### 0.088 ### 1,756,253 ### ### ### ###
2007-Oct-29 Mon ### ### 0.088 0.088 1,939,183 ### -4.3 ### 1.0
2007-Oct-26 Fri ### ### ### ### 3,837,146 ### ### 2.8 1.0
2007-Oct-25 Thu ### ### ### ### ### ### 6.5 96.3 ###
2007-Oct-24 Wed 0.086 ### 0.086 ### ### 561,243 7.0 ### 1.0
2007-Oct-23 Tue 0.084 0.085 0.083 0.084 2,135,677 ### ### 60.6 0.9
2007-Oct-22 Mon 0.082 0.085 0.072 0.081 ### 590,527 -1.2 ### ###
2007-Oct-19 Fri ### ### 0.087 0.088 ### 43,471 -2.2 16.9 1.0
2007-Oct-18 Thu 0.087 ### 0.087 ### ### ### 3.4 ### ###
2007-Oct-17 Wed 0.083 0.088 0.083 0.084 3,433,450 293,559 ### 80.6 0.9
2007-Oct-16 Tue 0.085 0.086 0.081 0.083 ### 167,745 -2.4 14.5 ###
2007-Oct-15 Mon ### ### 0.084 0.084 3,316,525 ### ### ### 0.9
2007-Oct-12 Fri ### ### 0.086 0.087 2,356,072 ### ### ### 1.0
2007-Oct-11 Thu 0.085 ### 0.085 0.088 5,041,959 451,255 3.5 ### 1.0
2007-Oct-10 Wed ### ### 0.081 0.081 ### ### ### 0.3 ###
2007-Oct-09 Tue 0.074 ### 0.074 ### 6,805,545 581,874 23.0 ### ###
2007-Oct-08 Mon 0.075 0.077 0.071 0.077 13,722,442 ### ### 86.1 0.8
2007-Oct-05 Fri 0.072 0.072 ### ### ### ### -2.8 11.1 ###
2007-Oct-04 Thu ### 0.073 ### 0.072 ### ### 2.9 ### 0.8
2007-Oct-03 Wed ### 0.077 ### 0.073 4,158,078 ### ### 94.9 ###
2007-Oct-02 Tue ### ### ### ### 1,460,271 ### 2.9 89.4 ###
2007-Oct-01 Mon ### ### ### ### ### 56,857 ### 89.4 0.7
2007-Sep-28 Fri ### ### ### ### 568,625 ### ### 90.4 0.7
2007-Sep-27 Thu ### ### ### ### 2,310,020 146,686 ### 95.6 ###
2007-Sep-26 Wed ### ### ### ### 38,854 2,370 ### ### ###
2007-Sep-25 Tue 0.058 ### 0.058 ### 1,153,750 68,648 5.2 ### ###
2007-Sep-24 Mon 0.058 ### 0.058 ### ### 160,675 5.2 ### ###
2007-Sep-21 Fri 0.056 0.057 0.055 0.056 ### 51,576 ### 61.4 ###
2007-Sep-20 Thu 0.055 0.056 0.055 0.055 2,137,750 118,645 ### ### 0.6
2007-Sep-19 Wed 0.056 0.058 0.055 0.055 ### 123,455 -1.8 ### 0.6
2007-Sep-18 Tue 0.058 0.058 0.055 0.057 2,076,458 ### -1.7 29.7 0.6
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.057 0.057 0.055 0.055 ### 89,180 ### ### 0.6
2007-Sep-13 Thu 0.058 0.058 0.055 0.058 ### 18,656 ### 72.5 0.6
2007-Sep-12 Wed 0.058 0.058 0.055 0.056 ### 6,158 -3.4 12.3 ###
2007-Sep-11 Tue 0.059 0.059 0.055 0.055 ### 36,156 -6.8 ### 0.6
2007-Sep-10 Mon 0.059 ### 0.059 0.059 ### 43,653 ### ### ###
2007-Sep-07 Fri ### ### 0.058 ### 1,787,889 105,485 ### ### ###
2007-Sep-06 Thu 0.057 0.059 0.057 0.059 ### 36,453 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PKT    Bottom Next Section
Basic Prices for PKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 02:49:56 thru 2020-11-27 02:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000