Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 09:21:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PL9) home page...

     Prev Section TOC    Company Info for PL9    Fundamental Next Section
Listing Code PL9
Listing Name
GICS Sector
ISIN Name PRAIRIE LITHIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000421893
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PL9 .. Tuesday 16th December 2025

PL9 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PL9

     Prev Section Fundamental    News for PL9    Options Next Section

Score Company PL9 for Ownership
CtrLinksDateNewsScore
1 an >2026-01-23  2026-01-23 15:04 GMT, Price
Closed at $0.008 		1
Price range $0.006 -> $0.011, for Dates 2025-Sep-26 Fri -> 2026-Jan-23 Fri
 
2< an 2025-09-26  2025-10-30 17:32 GMT, Name change
Change of Company Code (AZL) > (PL9) 		0
Prairie Lithium Limited... Old Code(AZL) Arizona Lithium Limited
 

     Prev Section News    Options owned by PL9    Warrants Next Section
No OPTIONS for company (PL9) .
     Prev Section Options    Warrants owned by PL9    Charting Next Section
No Warrants for company (PL9) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PL9) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 118,075 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PL9

     Prev Section Weekly    Format Enhanced Daily Prices for PL9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PL9)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### 0.0075 ### ### 2,128,727 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 7,039,147 45,754 -14.3 2.5 0.0
2026-Mar-06 Fri ### ### ### ### 1,969,680 14,772 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 6,166,689 ### 14.3 ### 0.0
2026-Mar-04 Wed ### ### ### ### 118,075 ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### 13,679 ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 5,234,380 34,023 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 37,583,873 263,087 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 30,787 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 1,658,924 12,441 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 6,310,184 44,171 ### ### 0.0
2026-Feb-23 Mon ### 0.0075 ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### 0.0075 ### ### 2,197,177 15,929 ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 6,165,240 ### ### ### 0.0
2026-Feb-18 Wed ### 0.0075 ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 14.3 ### 0.0
2026-Feb-16 Mon ### ### ### ### 997,355 6,981 ### ### 0.0
2026-Feb-13 Fri ### 0.0075 ### ### 3,778,476 ### ### ### 0.0
2026-Feb-12 Thu ### 0.0075 ### ### ### 27,525 ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### 20,681 ### 1.7 0.0
2026-Feb-10 Tue ### ### ### ### ### 24,887 ### 1.4 0.0
2026-Feb-09 Mon ### 0.0075 ### ### 5,421,672 ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 14.3 99.3 0.0
2026-Feb-05 Thu ### 0.0075 ### ### 5,282,175 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 7,227,756 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 5,384,987 40,387 14.3 ### 0.0
2026-Jan-30 Fri ### ### ### 0.0075 ### ### -6.3 ### 0.0
2026-Jan-29 Thu ### ### 0.0075 ### ### 82,650 ### ### 0.0
2026-Jan-28 Wed ### 0.0085 ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### 0.0075 ### 35,683,683 276,548 ### ### 0.0
2026-Jan-23 Fri ### 0.0085 ### ### 4,533,784 ### ### 62.6 0.0
2026-Jan-22 Thu ### 0.0085 ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 2,377,578 ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 2,328,453 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 3,961,781 33,675 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 3,862,777 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 26,776,422 254,376 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 28,146,050 ### ### 2.6 0.0
2026-Jan-12 Mon ### ### ### ### 13,240,259 125,782 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 79,342 ### 2.4 0.0
2026-Jan-08 Thu ### ### ### ### 27,824,774 ### ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 57,188,786 ### ### ### 0.0
2026-Jan-06 Tue ### 0.0085 ### 0.0085 2,421,356 19,976 6.3 93.1 0.0
2026-Jan-05 Mon ### 0.0085 ### 0.0085 ### 52,855 6.3 93.4 0.0
2026-Jan-02 Fri ### ### ### ### 19,093,182 152,745 14.3 98.8 0.0
2025-Dec-31 Wed ### ### ### 0.0075 ### ### -6.3 ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 13,088 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 14,053,280 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 14.3 ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### 0.0075 ### ### ### 61,620 ### ### 0.0
2025-Dec-19 Fri ### 0.0075 ### ### 5,019,270 36,389 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 4,252,082 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 4,352,844 32,646 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 1.7 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 15,898,572 ### ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### 1.9 0.0
2025-Dec-10 Wed ### ### ### ### 4,637,341 34,780 ### ### 0.0
2025-Dec-09 Tue ### 0.0085 ### ### 4,277,825 33,153 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 94,171 ### 69.5 0.0
2025-Dec-05 Fri ### 0.0085 ### 0.0085 ### ### 6.3 ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### -22.2 ### 0.0
2025-Dec-03 Wed ### 0.0085 ### ### 2,840,571 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### 19,572 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 2.4 0.0
2025-Nov-28 Fri ### ### ### ### 12,967,072 110,220 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 121,472 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 25,151,656 220,076 ### ### 0.0
2025-Nov-25 Tue ### 0.0085 ### ### ### 130,829 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 5,727,086 48,680 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 21,128,985 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 41,849,059 ### ### 1.5 0.0
2025-Nov-19 Wed ### ### ### ### ### 228,870 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 679,140 ### 99.6 0.0
2025-Nov-17 Mon ### 0.0085 ### ### ### 199,871 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 52,087,677 ### 14.3 98.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 2,571,943 ### -14.3 ### 0.0
2025-Nov-11 Tue ### ### ### ### 3,335,679 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 29,974 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 38,343 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### 0.0075 ### ### 22,605,144 163,887 ### ### 0.0
2025-Oct-31 Fri ### 0.0075 ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 20,478 ### 1.9 0.0
2025-Oct-29 Wed ### 0.0075 ### ### 4,130,246 29,944 0.0
2025-Oct-28 Tue 0.0075 0.0075 ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 2,974,657 ### 0.0
2025-Oct-24 Fri ### ### ### ### 7,309,875 ### 0.0
2025-Oct-23 Thu ### 0.0085 0.0075 0.0075 11,321,278 90,570 0.0
2025-Oct-22 Wed ### ### 0.0075 ### 16,432,457 ### 0.0
2025-Oct-21 Tue ### ### 0.0075 ### 6,556,649 ### 0.0
2025-Oct-20 Mon ### ### 0.0075 ### 33,716,849 ### 0.0
2025-Oct-17 Fri ### ### 0.0075 ### ### 39,089 0.0
2025-Oct-16 Thu ### ### 0.0075 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### 66,555 0.0
2025-Oct-13 Mon ### ### 0.0075 ### 3,811,381 ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 55,529 0.0
2025-Oct-09 Thu ### ### 0.0075 ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 6,158,689 ### 0.0
2025-Oct-07 Tue ### ### ### ### ### 51,588 0.0
2025-Oct-06 Mon ### 0.0075 ### ### 2,682,177 19,445 0.0
2025-Oct-03 Fri ### ### ### ### 3,608,476 ### 0.0
2025-Oct-02 Thu ### ### ### 0.0075 2,771,150 20,783 0.0
2025-Oct-01 Wed ### 0.0075 ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### 41,825 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PL9    Bottom Next Section
Basic Prices for PL9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:21:45 thru 2026-03-11 09:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000