Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 07:41:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PL9) Daily Prices...

     Prev Section TOC    Company Info for PL9    Limits Next Section


Company Details for (PL9)

Listing Code PL9
Listing Name
GICS Sector
ISIN Name PRAIRIE LITHIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000421893


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PL9 .. Tuesday 16th December 2025

PL9 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 118,075 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PL9    Bottom Next Section


End of day Prices (full format),

600 Days for (PL9)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-29 Wed ### ### ### ### 2,527,870 0 ### ### 0.0
2026-Apr-28 Tue ### ### ### ### ### ### 0.0
2026-Apr-27 Mon ### ### ### ### 0.9 0.9 0.0
2026-Apr-24 Fri ### ### ### ### 5,196,958 0 0.9 0.9 0.0
2026-Apr-23 Thu ### ### ### ### 98.9 98.9 0.0
2026-Apr-22 Wed ### 0.0075 ### ### 801,924 ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### 0.0075 ### ### 8,755,076 ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### 0.0075 ### ### 13,589,975 ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 17,418,054 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 1.3 1.3 0.0
2026-Apr-10 Fri ### ### ### ### 906,578 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 840,227 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 1,156,440 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 2,811,842 0 1.2 1.2 0.0
2026-Mar-31 Tue ### ### ### ### 3.9 3.9 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 486,426 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 647,144 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 2,268,187 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 12,831,952 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 2,175,329 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 1,437,047 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 937,651 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 99.3 99.3 0.0
2026-Mar-11 Wed ### 0.0075 ### ### 2,091,284 7,842 ### ### 0.0
2026-Mar-10 Tue ### 0.0075 ### ### 2,128,727 7,982 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 7,039,147 0 2.5 2.5 0.0
2026-Mar-06 Fri ### ### ### ### 1,969,680 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 6,166,689 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 118,075 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 5,234,380 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 37,583,873 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 1,658,924 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 6,310,184 0 ### ### 0.0
2026-Feb-23 Mon ### 0.0075 ### ### ### ### 0.0
2026-Feb-20 Fri ### 0.0075 ### ### 2,197,177 ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 6,165,240 0 ### ### 0.0
2026-Feb-18 Wed ### 0.0075 ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 997,355 0 ### ### 0.0
2026-Feb-13 Fri ### 0.0075 ### ### 3,778,476 ### ### ### 0.0
2026-Feb-12 Thu ### 0.0075 ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 1.7 1.7 0.0
2026-Feb-10 Tue ### ### ### ### 1.4 1.4 0.0
2026-Feb-09 Mon ### 0.0075 ### ### 5,421,672 ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 99.3 99.3 0.0
2026-Feb-05 Thu ### 0.0075 ### ### 5,282,175 ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 7,227,756 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 5,384,987 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### 0.0075 ### ### ###
2026-Jan-29 Thu ### ### 0.0075 ### ### ### 0.0
2026-Jan-28 Wed ### 0.0085 ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### 0.0075 ### 35,683,683 ### ### ### 0.0
2026-Jan-23 Fri ### 0.0085 ### ### 4,533,784 ### 62.6 62.6 0.0
2026-Jan-22 Thu ### 0.0085 ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 2,377,578 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 2,328,453 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 3,961,781 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 3,862,777 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 26,776,422 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 28,146,050 0 2.6 2.6 0.0
2026-Jan-12 Mon ### ### ### ### 13,240,259 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 2.4 2.4 0.0
2026-Jan-08 Thu ### ### ### ### 27,824,774 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 57,188,786 0 ### ### 0.0
2026-Jan-06 Tue ### 0.0085 ### 0.0085 2,421,356 ### 93.1 93.1 ###
2026-Jan-05 Mon ### 0.0085 ### 0.0085 93.4 93.4 ###
2026-Jan-02 Fri ### ### ### ### 19,093,182 0 98.8 98.8 0.0
2025-Dec-31 Wed ### ### ### 0.0075 ### ### ###
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 14,053,280 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### 0.0075 ### ### ### ### 0.0
2025-Dec-19 Fri ### 0.0075 ### ### 5,019,270 18,822 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 4,252,082 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 4,352,844 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1.7 1.7 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 15,898,572 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 1.9 1.9 0.0
2025-Dec-10 Wed ### ### ### ### 4,637,341 0 ### ### 0.0
2025-Dec-09 Tue ### 0.0085 ### ### 4,277,825 18,180 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.0085 ### 0.0085 ### ### ###
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### 0.0085 ### ### 2,840,571 12,072 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 2.4 2.4 0.0
2025-Nov-28 Fri ### ### ### ### 12,967,072 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 25,151,656 0 ### ### 0.0
2025-Nov-25 Tue ### 0.0085 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 5,727,086 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 21,128,985 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 41,849,059 0 1.5 1.5 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 99.6 99.6 0.0
2025-Nov-17 Mon ### 0.0085 ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 52,087,677 0 98.7 98.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 2,571,943 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 3,335,679 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.0075 ### ### 22,605,144 ### ### ### 0.0
2025-Oct-31 Fri ### 0.0075 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1.9 1.9 0.0
2025-Oct-29 Wed ### 0.0075 ### ### 4,130,246 15,488 0.0
2025-Oct-28 Tue 0.0075 0.0075 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 2,974,657 0 0.0
2025-Oct-24 Fri ### ### ### ### 7,309,875 0 0.0
2025-Oct-23 Thu ### 0.0085 0.0075 0.0075 11,321,278 90,570 ###
2025-Oct-22 Wed ### ### 0.0075 ### 16,432,457 61,621 0.0
2025-Oct-21 Tue ### ### 0.0075 ### 6,556,649 24,587 0.0
2025-Oct-20 Mon ### ### 0.0075 ### 33,716,849 ### 0.0
2025-Oct-17 Fri ### ### 0.0075 ### 0.0
2025-Oct-16 Thu ### ### 0.0075 ### 0.0
2025-Oct-15 Wed ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.0075 ### 3,811,381 ### 0.0
2025-Oct-10 Fri ### ### ### ### 0.0
2025-Oct-09 Thu ### ### 0.0075 ### 0.0
2025-Oct-08 Wed ### ### ### ### 6,158,689 0 0.0
2025-Oct-07 Tue ### ### ### ### 0.0
2025-Oct-06 Mon ### 0.0075 ### ### 2,682,177 10,058 0.0
2025-Oct-03 Fri ### ### ### ### 3,608,476 0 0.0
2025-Oct-02 Thu ### ### ### 0.0075 2,771,150 0 ###
2025-Oct-01 Wed ### 0.0075 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 07:41:59 thru 2026-04-30 07:41:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000