Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 22:52:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLF) PRIMELIFE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for PLF    Fundamental Next Section


Company Details for (PLF) PRIMELIFE CORPORATION LIMITED

Listing CodePLF
Listing NamePRIMELIFE CORPORATION LIMITED
GICS SectorReal Estate
ISIN NamePRIMELIFE CORP.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PLF7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PLF .. Monday 13th August 2007

PLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLF


Fundamental Data for (PLF) PRIMELIFE CORPORATION LIMITED

DATE2007-07-272007-06-292007-05-252007-04-27###
SHARE PRICE###1.175######1.055
MARKET CAP196,278,920200545853.4######180064574.7
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS40.2###39.8601398638.2867132936.88811189
Earnings/Share (EPS)0.02860.02860.02860.02860.0286
EARNINGS YIELD%2.482.434042553###2.6118721462.710900474
DEBT EQUITY335.4335.4335.4335.4335.4
Net Tangible Assets (NTA)0.480.480.480.480.48
DIV COVER00000
SHARE PRICE NTA######2.3752.28125###
CVGI
FRANK00000
DIVPS00000
52 WK HI LAST%###10.6382978714.03508772###23.22274882
52 WK LO LAST%###15.74468085######12.32227488
ALLORDS DIVYIELD######3.573.59###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.27###14.8114.67614.76
PE ALLORDSPE######25.0501398623.6107132922.12811189
EARNINGS YIELD BOND RATE-3.47-3.825957447###-3.348127854-3.134099526
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.26######5.845
AUD0.860.8483###0.8250.7884
ISSUED SHARES170,677,322170,677,322170,677,322170,677,322170,677,322
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.291.291.291.291.29
LOWEST###############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High1.291.291.291.291.29
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PLF    Options Next Section

Score Company PLF for Ownership


News Details for (PLF) PRIMELIFE CORPORATION LIMITED

CtrLinksDateNewsScore
1 an 2007-08-13  2019-09-16 18:46 GMT, Price
Closed at $1.05
3
Price range $0.71 -> $2.88, for Dates 02Jan03Thu -> 13Aug07Mon
 

     Prev Section News    Options owned by PLF    Warrants Next Section
No OPTIONS for company (PLF) PRIMELIFE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by PLF    Charting Next Section
No Warrants for company (PLF) PRIMELIFE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLF) PRIMELIFE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.71###0.5
MAX2.887,601,52199.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLF

     Prev Section Weekly    Format Enhanced Daily Prices for PLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLF) PRIMELIFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0286
2007-Aug-13 Mon##################-3.717.6###
2007-Aug-03 Fri############0###
2007-Aug-02 Thu############0###
2007-Aug-01 Wed############0###
2007-Jul-31 Tue############0###
2007-Jul-30 Mon############1,827,488###0.966.3###
2007-Jul-27 Fri############1,061,0281,225,487###34.6###
2007-Jul-26 Thu###1.175###1.175######2.2######
2007-Jul-25 Wed############664,977768,048###66.5###
2007-Jul-24 Tue###############317,286###63.5###
2007-Jul-23 Mon#########1.155227,456263,848######40.4
2007-Jul-20 Fri############178,648208,124#########
2007-Jul-19 Thu1.1551.175######529,455############
2007-Jul-18 Wed#########1.155142,272######39.240.4
2007-Jul-17 Tue###1.175###1.175###731,6870.471.3###
2007-Jul-16 Mon###1.175######321,282############
2007-Jul-13 Fri##################-0.434.940.7
2007-Jul-12 Thu###1.175#####################
2007-Jul-11 Wed###1.175######379,529###0.4######
2007-Jul-10 Tue1.175######1.175#########71.2###
2007-Jul-09 Mon###1.175###1.175######0.4######
2007-Jul-06 Fri###1.175######87,448######68.940.7
2007-Jul-05 Thu###1.175######83,084###-0.928.4###
2007-Jul-04 Wed###1.175######329,275384,428#########
2007-Jul-03 Tue###1.175#########246,844#########
2007-Jul-02 Mon1.1751.1751.155###83,088###-1.3######
2007-Jun-29 Fri###1.1751.1451.175281,650###2.276.8###
2007-Jun-28 Thu1.1451.1551.145###326,372375,327###64.6###
2007-Jun-27 Wed#########1.145152,571######50.2###
2007-Jun-26 Tue############244,280############
2007-Jun-25 Mon###1.155#########150,673###70.6###
2007-Jun-22 Fri###1.155######836,645960,050-0.927.7###
2007-Jun-21 Thu1.155############982,456###33.6###
2007-Jun-20 Wed#########1.145###463,651###62.9###
2007-Jun-19 Tue############615,052############
2007-Jun-18 Mon1.125###1.125##################
2007-Jun-15 Fri#########1.125######0.4###39.3
2007-Jun-14 Thu############120,085######66.9###
2007-Jun-13 Wed############285,682320,678#########
2007-Jun-12 Tue###########################
2007-Jun-08 Fri##################-3.011.539.0
2007-Jun-07 Thu##################0.9######
2007-Jun-06 Wed#####################23.1###
2007-Jun-05 Tue######1.1451.145236,977######21.0###
2007-Jun-04 Mon############435,040506,821######40.7
2007-Jun-01 Fri######1.145###3,971,6214,587,222###74.940.7
2007-May-31 Thu#########1.145503,459578,977#########
2007-May-30 Wed###1.21.1451.145685,847804,155#########
2007-May-29 Tue###########################
2007-May-28 Mon############231,329###1.885.3###
2007-May-25 Fri##################0.4######
2007-May-24 Thu#########1.155###169,479######40.4
2007-May-23 Wed##################2.7######
2007-May-22 Tue###############1,605,9791.380.4###
2007-May-21 Mon############490,140###-1.819.7###
2007-May-18 Fri############1,929,948######70.8###
2007-May-17 Thu###############632,688-0.4######
2007-May-16 Wed###1.155#########187,721-1.326.739.0
2007-May-15 Tue##################1.4######
2007-May-14 Mon############181,124200,142###68.2###
2007-May-11 Fri######1.085######689,575#########
2007-May-10 Thu######1.085###195,455215,489#########
2007-May-09 Wed############146,250######66.6###
2007-May-08 Tue############229,089253,143#########
2007-May-07 Mon#####################17.8###
2007-May-04 Fri############699,986776,9843.787.0###
2007-May-03 Thu###############82,5790.9######
2007-May-02 Wed############289,828######62.0###
2007-May-01 Tue1.075############88,059###79.237.8
2007-Apr-30 Mon############552,180###0.5######
2007-Apr-27 Fri###############125,151#########
2007-Apr-26 Thu###############892,328###73.037.4
2007-Apr-24 Tue############555,452591,5560.572.237.2
2007-Apr-23 Mon#####################69.837.1
2007-Apr-20 Fri############212,853225,624######37.1
2007-Apr-19 Thu############214,472229,4851.9###37.8
2007-Apr-18 Wed############83,158######64.937.4
2007-Apr-17 Tue###1.075##################37.1
2007-Apr-16 Mon#####################64.937.4
2007-Apr-13 Fri##################-0.930.837.4
2007-Apr-12 Thu########################37.8
2007-Apr-11 Wed############241,089###1.982.2###
2007-Apr-10 Tue############90,222######70.037.8
2007-Apr-05 Thu############119,378129,226######37.8
2007-Apr-04 Wed#########1.075############37.6
2007-Apr-03 Tue######1.0451.045###69,349-0.529.036.5
2007-Apr-02 Mon############140,926148,676###74.5###
2007-Mar-30 Fri1.0751.0751.0551.055120,346######15.436.9
2007-Mar-29 Thu###############439,7542.986.337.8
2007-Mar-28 Wed############174,929######78.3###
2007-Mar-27 Tue###1.055###1.05588,25092,4410.5###36.9
2007-Mar-26 Mon############192,782202,421-0.926.1###
2007-Mar-23 Fri############70,480###-0.924.9###
2007-Mar-22 Thu###############353,474###92.837.1
2007-Mar-21 Wed############115,754119,226-1.031.435.7
2007-Mar-20 Tue###########################
2007-Mar-19 Mon############275,856######87.237.1
2007-Mar-16 Fri###############145,143######37.1
2007-Mar-15 Thu############173,421######22.0###
2007-Mar-14 Wed############198,521208,447-3.311.736.2
2007-Mar-13 Tue###1.0751.045############88.437.4
2007-Mar-12 Mon######1.0451.045###232,644-1.9###36.5
2007-Mar-09 Fri########################37.4
2007-Mar-08 Thu###1.075###############72.237.4
2007-Mar-07 Wed#########1.055419,428#########36.9
2007-Mar-06 Tue######1.075###109,584119,720-1.4###37.8
2007-Mar-05 Mon1.1251.1251.085###204,759226,258###37.6###
2007-Mar-02 Fri#########1.125###425,357-0.437.339.3
2007-Mar-01 Thu######1.1251.14574,420############
2007-Feb-28 Wed1.125#########659,942###3.682.740.7
2007-Feb-27 Tue############248,724287,276###12.8###
2007-Feb-26 Mon###1.2###1.2233,150277,448###78.442.0
2007-Feb-23 Fri###1.185#########562,2451.3###41.3
2007-Feb-22 Thu###1.2############3.589.241.6
2007-Feb-21 Wed1.21.2######609,779############
2007-Feb-20 Tue1.2######1.2###348,729###70.542.0
2007-Feb-19 Mon1.241.24#########254,577######42.5
2007-Feb-16 Fri1.241.271.241.24###536,021###69.8###
2007-Feb-15 Thu1.241.251.221.24247,944######69.0###
2007-Feb-14 Wed1.281.281.241.25582,423103,852-2.016.4###
     Prev Section Enhanced    Basic Format Daily Prices for PLF    Bottom Next Section
Basic Prices for PLF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 22:52:28 thru 2019-11-15 22:52:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000