Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jan-15 03:29:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLF) PRIMELIFE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for PLF    Fundamental Next Section
Listing Code PLF
Listing Name PRIMELIFE CORPORATION LIMITED
GICS Sector Real Estate
ISIN Name PRIMELIFE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLF7


Maximum Price date available .. Tuesday 14th January 2025
Latest price with VOLUME for PLF .. Monday 13th August 2007

PLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLF
DATE ### 2020-09-29 ### 2007-07-27 2007-06-29 2007-05-25
SHARE PRICE ### 1.175 ###
MARKET CAP 196,278,920 200545853.4 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 40.2 ### 39.86013986
Earnings/Share (EPS) 0.0286 0.0286 0.0286
EARNINGS YIELD% 2.48 2.434042553 ###
DEBT EQUITY 335.4 335.4 335.4
Net Tangible Assets (NTA) 0.48 0.48 0.48
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 2.375
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 10.63829787 14.03508772
52 WK LO LAST% ### 15.74468085 ###
ALLORDS DIVYIELD ### ### 3.57
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.27 ### 14.81
PE ALLORDSPE ### ### 25.05013986
EARNINGS YIELD BOND RATE -3.47 -3.825957447 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.26 ###
AUD 0.86 0.8483 ###
ISSUED SHARES 170,677,322 170,677,322 170,677,322
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.29 1.29 1.29
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.29 1.29 1.29
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PLF    Options Next Section

Score Company PLF for Ownership
CtrLinksDateNewsScore
1 an 2007-08-13  2024-12-27 08:39 GMT, Price
Closed at $1.05 		4
Price range $0.71 -> $4.5, for Dates 1997-Nov-06 Thu -> 2007-Aug-13 Mon
 

     Prev Section News    Options owned by PLF    Warrants Next Section
No OPTIONS for company (PLF) PRIMELIFE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by PLF    Charting Next Section
No Warrants for company (PLF) PRIMELIFE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLF) PRIMELIFE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 123 0.0
MAX 4.5 7,601,521 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLF

     Prev Section Weekly    Format Enhanced Daily Prices for PLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLF) PRIMELIFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0286
2007-Aug-13 Mon ### ### ### ### ### ### -3.7 17.6 ###
2007-Aug-03 Fri ### ### ### ### 0 ###
2007-Aug-02 Thu ### ### ### ### 0 ###
2007-Aug-01 Wed ### ### ### ### 0 ###
2007-Jul-31 Tue ### ### ### ### 0 ###
2007-Jul-30 Mon ### ### ### ### 1,827,488 ### 0.9 66.3 ###
2007-Jul-27 Fri ### ### ### ### 1,061,028 1,225,487 ### 34.6 ###
2007-Jul-26 Thu ### 1.175 ### 1.175 ### ### 2.2 ### ###
2007-Jul-25 Wed ### ### ### ### 664,977 768,048 ### 66.5 ###
2007-Jul-24 Tue ### ### ### ### ### 317,286 ### 63.5 ###
2007-Jul-23 Mon ### ### ### 1.155 227,456 263,848 ### ### 40.4
2007-Jul-20 Fri ### ### ### ### 178,648 208,124 ### ### ###
2007-Jul-19 Thu 1.155 1.175 ### ### 529,455 ### ### ### ###
2007-Jul-18 Wed ### ### ### 1.155 142,272 ### ### 39.2 40.4
2007-Jul-17 Tue ### 1.175 ### 1.175 ### 731,687 0.4 71.3 ###
2007-Jul-16 Mon ### 1.175 ### ### 321,282 ### ### ### ###
2007-Jul-13 Fri ### ### ### ### ### ### -0.4 34.9 40.7
2007-Jul-12 Thu ### 1.175 ### ### ### ### ### ### ###
2007-Jul-11 Wed ### 1.175 ### ### 379,529 ### 0.4 ### ###
2007-Jul-10 Tue 1.175 ### ### 1.175 ### ### ### 71.2 ###
2007-Jul-09 Mon ### 1.175 ### 1.175 ### ### 0.4 ### ###
2007-Jul-06 Fri ### 1.175 ### ### 87,448 ### ### 68.9 40.7
2007-Jul-05 Thu ### 1.175 ### ### 83,084 ### -0.9 28.4 ###
2007-Jul-04 Wed ### 1.175 ### ### 329,275 384,428 ### ### ###
2007-Jul-03 Tue ### 1.175 ### ### ### 246,844 ### ### ###
2007-Jul-02 Mon 1.175 1.175 1.155 ### 83,088 ### -1.3 ### ###
2007-Jun-29 Fri ### 1.175 1.145 1.175 281,650 ### 2.2 76.8 ###
2007-Jun-28 Thu 1.145 1.155 1.145 ### 326,372 375,327 ### 64.6 ###
2007-Jun-27 Wed ### ### ### 1.145 152,571 ### ### 50.2 ###
2007-Jun-26 Tue ### ### ### ### 244,280 ### ### ### ###
2007-Jun-25 Mon ### 1.155 ### ### ### 150,673 ### 70.6 ###
2007-Jun-22 Fri ### 1.155 ### ### 836,645 960,050 -0.9 27.7 ###
2007-Jun-21 Thu 1.155 ### ### ### ### 982,456 ### 33.6 ###
2007-Jun-20 Wed ### ### ### 1.145 ### 463,651 ### 62.9 ###
2007-Jun-19 Tue ### ### ### ### 615,052 ### ### ### ###
2007-Jun-18 Mon 1.125 ### 1.125 ### ### ### ### ### ###
2007-Jun-15 Fri ### ### ### 1.125 ### ### 0.4 ### 39.3
2007-Jun-14 Thu ### ### ### ### 120,085 ### ### 66.9 ###
2007-Jun-13 Wed ### ### ### ### 285,682 320,678 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### ### ### ###
2007-Jun-08 Fri ### ### ### ### ### ### -3.0 11.5 39.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.9 ### ###
2007-Jun-06 Wed ### ### ### ### ### ### ### 23.1 ###
2007-Jun-05 Tue ### ### 1.145 1.145 236,977 ### ### 21.0 ###
2007-Jun-04 Mon ### ### ### ### 435,040 506,821 ### ### 40.7
2007-Jun-01 Fri ### ### 1.145 ### 3,971,621 4,587,222 ### 74.9 40.7
2007-May-31 Thu ### ### ### 1.145 503,459 578,977 ### ### ###
2007-May-30 Wed ### 1.2 1.145 1.145 685,847 804,155 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### ### ### ###
2007-May-28 Mon ### ### ### ### 231,329 ### 1.8 85.3 ###
2007-May-25 Fri ### ### ### ### ### ### 0.4 ### ###
2007-May-24 Thu ### ### ### 1.155 ### 169,479 ### ### 40.4
2007-May-23 Wed ### ### ### ### ### ### 2.7 ### ###
2007-May-22 Tue ### ### ### ### ### 1,605,979 1.3 80.4 ###
2007-May-21 Mon ### ### ### ### 490,140 ### -1.8 19.7 ###
2007-May-18 Fri ### ### ### ### 1,929,948 ### ### 70.8 ###
2007-May-17 Thu ### ### ### ### ### 632,688 -0.4 ### ###
2007-May-16 Wed ### 1.155 ### ### ### 187,721 -1.3 26.7 39.0
2007-May-15 Tue ### ### ### ### ### ### 1.4 ### ###
2007-May-14 Mon ### ### ### ### 181,124 200,142 ### 68.2 ###
2007-May-11 Fri ### ### 1.085 ### ### 689,575 ### ### ###
2007-May-10 Thu ### ### 1.085 ### 195,455 215,489 ### ### ###
2007-May-09 Wed ### ### ### ### 146,250 ### ### 66.6 ###
2007-May-08 Tue ### ### ### ### 229,089 253,143 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### ### 17.8 ###
2007-May-04 Fri ### ### ### ### 699,986 776,984 3.7 87.0 ###
2007-May-03 Thu ### ### ### ### ### 82,579 0.9 ### ###
2007-May-02 Wed ### ### ### ### 289,828 ### ### 62.0 ###
2007-May-01 Tue 1.075 ### ### ### ### 88,059 ### 79.2 37.8
2007-Apr-30 Mon ### ### ### ### 552,180 ### 0.5 ### ###
2007-Apr-27 Fri ### ### ### ### ### 125,151 ### ### ###
2007-Apr-26 Thu ### ### ### ### ### 892,328 ### 73.0 37.4
2007-Apr-24 Tue ### ### ### ### 555,452 591,556 0.5 72.2 37.2
2007-Apr-23 Mon ### ### ### ### ### ### ### 69.8 37.1
2007-Apr-20 Fri ### ### ### ### 212,853 225,624 ### ### 37.1
2007-Apr-19 Thu ### ### ### ### 214,472 229,485 1.9 ### 37.8
2007-Apr-18 Wed ### ### ### ### 83,158 ### ### 64.9 37.4
2007-Apr-17 Tue ### 1.075 ### ### ### ### ### ### 37.1
2007-Apr-16 Mon ### ### ### ### ### ### ### 64.9 37.4
2007-Apr-13 Fri ### ### ### ### ### ### -0.9 30.8 37.4
2007-Apr-12 Thu ### ### ### ### ### ### ### ### 37.8
2007-Apr-11 Wed ### ### ### ### 241,089 ### 1.9 82.2 ###
2007-Apr-10 Tue ### ### ### ### 90,222 ### ### 70.0 37.8
2007-Apr-05 Thu ### ### ### ### 119,378 129,226 ### ### 37.8
2007-Apr-04 Wed ### ### ### 1.075 ### ### ### ### 37.6
2007-Apr-03 Tue ### ### 1.045 1.045 ### 69,349 -0.5 29.0 36.5
2007-Apr-02 Mon ### ### ### ### 140,926 148,676 ### 74.5 ###
2007-Mar-30 Fri 1.075 1.075 1.055 1.055 120,346 ### ### 15.4 36.9
2007-Mar-29 Thu ### ### ### ### ### 439,754 2.9 86.3 37.8
2007-Mar-28 Wed ### ### ### ### 174,929 ### ### 78.3 ###
2007-Mar-27 Tue ### 1.055 ### 1.055 88,250 92,441 0.5 ### 36.9
2007-Mar-26 Mon ### ### ### ### 192,782 202,421 -0.9 26.1 ###
2007-Mar-23 Fri ### ### ### ### 70,480 ### -0.9 24.9 ###
2007-Mar-22 Thu ### ### ### ### ### 353,474 ### 92.8 37.1
2007-Mar-21 Wed ### ### ### ### 115,754 119,226 -1.0 31.4 35.7
2007-Mar-20 Tue ### ### ### ### ### ### ### ### ###
2007-Mar-19 Mon ### ### ### ### 275,856 ### ### 87.2 37.1
2007-Mar-16 Fri ### ### ### ### ### 145,143 ### ### 37.1
2007-Mar-15 Thu ### ### ### ### 173,421 ### ### 22.0 ###
2007-Mar-14 Wed ### ### ### ### 198,521 208,447 -3.3 11.7 36.2
2007-Mar-13 Tue ### 1.075 1.045 ### ### ### ### 88.4 37.4
2007-Mar-12 Mon ### ### 1.045 1.045 ### 232,644 -1.9 ### 36.5
2007-Mar-09 Fri ### ### ### ### ### ### ### ### 37.4
2007-Mar-08 Thu ### 1.075 ### ### ### ### ### 72.2 37.4
2007-Mar-07 Wed ### ### ### 1.055 419,428 ### ### ### 36.9
2007-Mar-06 Tue ### ### 1.075 ### 109,584 119,720 -1.4 ### 37.8
2007-Mar-05 Mon 1.125 1.125 1.085 ### 204,759 226,258 ### 37.6 ###
2007-Mar-02 Fri ### ### ### 1.125 ### 425,357 -0.4 37.3 39.3
2007-Mar-01 Thu ### ### 1.125 1.145 74,420 ### ### ### ###
2007-Feb-28 Wed 1.125 ### ### ### 659,942 ### 3.6 82.7 40.7
2007-Feb-27 Tue ### ### ### ### 248,724 287,276 ### 12.8 ###
2007-Feb-26 Mon ### 1.2 ### 1.2 233,150 277,448 ### 78.4 42.0
2007-Feb-23 Fri ### 1.185 ### ### ### 562,245 1.3 ### 41.3
2007-Feb-22 Thu ### 1.2 ### ### ### ### 3.5 89.2 41.6
2007-Feb-21 Wed 1.2 1.2 ### ### 609,779 ### ### ### ###
2007-Feb-20 Tue 1.2 ### ### 1.2 ### 348,729 ### 70.5 42.0
2007-Feb-19 Mon 1.24 1.24 ### ### ### 254,577 ### ### 42.5
2007-Feb-16 Fri 1.24 1.27 1.24 1.24 ### 536,021 ### 69.8 ###
2007-Feb-15 Thu 1.24 1.25 1.22 1.24 247,944 ### ### 69.0 ###
2007-Feb-14 Wed 1.28 1.28 1.24 1.255 82,423 103,852 -2.0 16.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for PLF    Bottom Next Section
Basic Prices for PLF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-15 03:29:33 thru 2025-01-15 03:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000