End of day Prices (full format), 600 Days for (PLF) PRIMELIFE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,827,488
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,061,028
| 0
| 34.6
| 34.6
| 0.0 |
2007-Jul-26 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 664,977
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 1.155
| 227,456
| 0
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 178,648
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.155
| 1.175
| ###
| ###
| 529,455
| 311,054
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 1.155
| 142,272
| 0
| 39.2
| 39.2
| 0.1 |
2007-Jul-17 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 71.3
| 71.3
| ### |
2007-Jul-16 Mon
| ###
| 1.175
| ###
| ###
| 321,282
| 188,753
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 1.175
| ###
| ###
| 379,529
| 222,973
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.175
| ###
| ###
| 1.175
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 1.175
| ###
| ###
| 87,448
| 51,375
| 68.9
| 68.9
| 0.0 |
2007-Jul-05 Thu
| ###
| 1.175
| ###
| ###
| 83,084
| ###
| 28.4
| 28.4
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.175
| ###
| ###
| 329,275
| 193,449
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.175
| 1.175
| 1.155
| ###
| 83,088
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.175
| 1.145
| 1.175
| 281,650
| ###
| 76.8
| 76.8
| ### |
2007-Jun-28 Thu
| 1.145
| 1.155
| 1.145
| ###
| 326,372
| 375,327
| 64.6
| 64.6
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 1.145
| 152,571
| 0
| 50.2
| 50.2
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 244,280
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 1.155
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.155
| ###
| ###
| 836,645
| ###
| 27.7
| 27.7
| 0.0 |
2007-Jun-21 Thu
| 1.155
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 1.145
|
|
| 62.9
| 62.9
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 615,052
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 120,085
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 285,682
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.145
| 1.145
| 236,977
| ###
| 21.0
| 21.0
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 435,040
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.145
| ###
| 3,971,621
| 2,273,753
| 74.9
| 74.9
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| 1.145
| 503,459
| 0
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 1.2
| 1.145
| 1.145
| 685,847
| 804,155
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 231,329
| 0
| 85.3
| 85.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 490,140
| 0
| 19.7
| 19.7
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 1,929,948
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 1.155
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 181,124
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 1.085
| ###
| 195,455
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 146,250
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 229,089
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 699,986
| 0
| 87.0
| 87.0
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 289,828
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 1.075
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 552,180
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 555,452
| 0
| 72.2
| 72.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 212,853
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 214,472
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 83,158
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 241,089
| 0
| 82.2
| 82.2
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 90,222
| 0
| 70.0
| 70.0
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 119,378
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 29.0
| 29.0
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 140,926
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 1.075
| 1.075
| 1.055
| 1.055
| 120,346
| ###
| 15.4
| 15.4
| 0.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 174,929
| 0
| 78.3
| 78.3
| 0.0 |
2007-Mar-27 Tue
| ###
| 1.055
| ###
| 1.055
| 88,250
| 46,551
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 192,782
| 0
| 26.1
| 26.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 70,480
| 0
| 24.9
| 24.9
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 115,754
| 0
| 31.4
| 31.4
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 275,856
| 0
| 87.2
| 87.2
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 173,421
| 0
| 22.0
| 22.0
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 198,521
| 0
| 11.7
| 11.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 1.075
| 1.045
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 1.075
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| 1.055
| 419,428
| 0
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| 1.075
| ###
| 109,584
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.125
| 1.125
| 1.085
| ###
| 204,759
| 226,258
| 37.6
| 37.6
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| 1.125
|
|
| 37.3
| 37.3
| ### |
2007-Mar-01 Thu
| ###
| ###
| 1.125
| 1.145
| 74,420
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.125
| ###
| ###
| ###
| 659,942
| 0
| 82.7
| 82.7
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 248,724
| 0
| 12.8
| 12.8
| 0.0 |
2007-Feb-26 Mon
| ###
| 1.2
| ###
| 1.2
| 233,150
| ###
| 78.4
| 78.4
| 0.1 |
2007-Feb-23 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 1.2
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Feb-21 Wed
| 1.2
| 1.2
| ###
| ###
| 609,779
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 1.24
| 1.27
| 1.24
| 1.24
|
|
| 69.8
| 69.8
| 0.1 |
2007-Feb-15 Thu
| 1.24
| 1.25
| 1.22
| 1.24
| 247,944
| ###
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| 1.28
| 1.28
| 1.24
| 1.255
| 82,423
| 103,852
| 16.4
| 16.4
| ### |
2007-Feb-13 Tue
| 1.25
| 1.28
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 150,986
| 187,977
| ###
| ###
| ### |
2007-Feb-09 Fri
| 1.26
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 1.25
| 1.27
| 1.24
| ###
| 1,020,087
| ###
| 79.6
| 79.6
| 0.0 |
2007-Feb-06 Tue
| 1.28
| 1.28
| 1.26
| 1.28
| 526,579
| 668,755
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.23
| 1.28
| 1.22
| 1.28
|
|
| 93.6
| 93.6
| ### |
2007-Feb-02 Fri
| 1.21
| 1.27
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 1.22
| 1.22
| ###
| 1.21
|
|
| 32.9
| 32.9
| ### |
2007-Jan-31 Wed
| 1.22
| 1.225
| 1.21
| 1.22
|
|
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| 1.21
| 1.225
| 1.21
| 1.22
|
|
| 73.3
| 73.3
| 0.1 |
2007-Jan-29 Mon
| ###
| 1.22
| ###
| 1.2
| 242,476
| ###
| 74.2
| 74.2
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 370,741
| 0
| 71.4
| 71.4
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 402,885
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.175
| 1.175
| ###
| ###
| 145,341
| 85,387
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 158,189
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jan-18 Thu
| 1.175
| ###
| ###
| ###
| 85,822
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.175
| ###
| 1.175
| 75,247
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 1.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Jan-12 Fri
| 1.175
| ###
| 1.175
| 1.185
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 70,427
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 336,557
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.175
| 1.155
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Jan-05 Fri
| ###
| 1.175
| ###
| ###
| 23,955
| 14,073
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 66,489
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.155
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Jan-02 Tue
| ###
| 1.155
| ###
| ###
| 131,040
| 75,675
| 79.0
| 79.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 1.125
| ###
| 39,370
| 22,145
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.145
| ###
| ###
| ###
| 110,050
| 0
| 67.1
| 67.1
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 13.1
| 13.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Dec-20 Wed
| 1.2
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Dec-19 Tue
| 1.2
| 1.225
| 1.2
| 1.21
| 59,346
| 71,957
| ###
| ###
| ### |
2006-Dec-18 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.21
| 1.22
| 1.21
| 1.21
| 50,779
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.2
| 1.22
| 1.2
| 1.21
| 48,048
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.22
| 1.23
| ###
| ###
| 76,951
| 47,324
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| 76.3
| 76.3
| 0.1 |
2006-Dec-11 Mon
| ###
| 1.21
| ###
| 1.21
| 168,277
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 99,943
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.22
| ###
| 1.2
| 795,988
| 485,552
| 74.5
| 74.5
| 0.1 |
2006-Dec-05 Tue
| 1.2
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 195,525
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 1.175
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 1.155
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.125
| 1.125
| 1.085
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 207,427
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 114,471
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 1.125
| 1.125
| 1.075
| 1.075
| 99,380
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Nov-14 Tue
| 1.085
| 1.145
| 1.085
| ###
| 399,289
| ###
| 91.2
| 91.2
| 0.0 |
2006-Nov-13 Mon
| 1.075
| ###
| 1.075
| 1.085
| 514,325
| 276,449
| 79.3
| 79.3
| 0.1 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 261,577
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 70,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 230,481
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 43,882
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 1.075
| ###
| ###
| ###
| 93,850
| 0
| 30.8
| 30.8
| 0.0 |
2006-Nov-03 Fri
| 1.075
| 1.075
| ###
| 1.075
| 139,070
| 74,750
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 103,273
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 1.025
| ###
| 118,850
| ###
| 67.7
| 67.7
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 76,570
| 0
| 78.0
| 78.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 1
| ###
| 314,353
| 157,176
| 19.8
| 19.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 634,485
| 0
| 30.8
| 30.8
| 0.0 |
2006-Oct-23 Mon
| 1.025
| ###
| 1
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 1.075
| ###
| ###
| 1.045
|
|
| 12.6
| 12.6
| 0.1 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 43,741
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 1.055
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Oct-16 Mon
| ###
| 1.125
| ###
| ###
| 218,788
| ###
| 16.5
| 16.5
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 208,577
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 862,249
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 816,026
| 0
| 87.4
| 87.4
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 958,340
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 329,355
| 0
| 18.5
| 18.5
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,310,783
| 0
| 78.6
| 78.6
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| 1.085
| 1,509,881
| 0
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.24
| 1.24
| ###
| ###
| 1,559,970
| 967,181
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 83,676
| ###
| 29.6
| 29.6
| ### |
2006-Sep-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 10,523
| 13,258
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 1.26
| 1.275
| 1.26
| 1.26
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 1.285
| 1.29
| 1.26
| 1.285
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| ###
| 1.29
| 1.26
| 1.285
| 259,387
| ###
| 78.6
| 78.6
| ### |
2006-Sep-13 Wed
| 1.255
| 1.26
| 1.25
| 1.26
| 45,282
| 56,828
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.23
| 1.25
| 1.23
| 1.25
| 124,582
| 154,481
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.22
| 1.26
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| 5.4
| 5.4
| ### |
2006-Sep-07 Thu
| 1.27
| 1.28
| ###
| ###
| 74,040
| 47,385
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 1.275
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.255
| 1.28
| 1.24
| 1.27
| 207,121
| 260,972
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| 1.27
| 1.23
| 1.26
|
|
| 84.5
| 84.5
| ### |
2006-Sep-01 Fri
| 1.28
| 1.285
| 1.2
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 1.24
| 1.24
|
|
| 5.4
| 5.4
| 0.1 |
2006-Aug-30 Wed
| 1.25
| 1.29
| 1.245
| 1.29
| 511,148
| 647,880
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.29
| 1.29
| ###
| 1.24
|
|
| 7.1
| 7.1
| 0.1 |
2006-Aug-28 Mon
| ###
| ###
| ###
| 1.285
|
|
| 92.7
| 92.7
| ### |
2006-Aug-25 Fri
| 1.22
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.22
| 1.24
| 1.21
| 1.22
| 90,642
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.24
| 1.24
| ###
| 1.22
|
|
| 16.1
| 16.1
| 0.1 |
2006-Aug-22 Tue
| 1.24
| 1.25
| 1.21
| 1.23
| 624,249
| 767,826
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.22
| 1.26
| 1.22
| 1.23
| 634,944
| ###
| 76.1
| 76.1
| 0.1 |
2006-Aug-18 Fri
| ###
| 1.21
| ###
| 1.21
| 363,455
| ###
| 93.2
| 93.2
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 52,946
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 62,879
| 0
| 80.3
| 80.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 52,154
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2006-Aug-10 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Aug-08 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| 1.145
| 75,385
| 0
| 31.6
| 31.6
| ### |
2006-Aug-04 Fri
| 1.145
| 1.145
| ###
| 1.145
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Aug-02 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| 83.6
| 83.6
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 143,471
| 0
| 66.7
| 66.7
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 231,544
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 128,327
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 1.185
| 1.185
| ###
| ###
| 98,245
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 51,259
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 1.2
| 1.2
| ###
| 1.185
| 222,859
| ###
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 1.21
| 1.23
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2006-Jul-12 Wed
| 1.2
| 1.21
| ###
| 1.21
| 97,279
| 58,853
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.21
| 1.21
| ###
| 1.21
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 1.22
| 1.22
| 1.2
| 1.22
| 115,575
| 139,845
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jul-04 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 93,352
| 0
| 71.9
| 71.9
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 280,774
| 0
| 19.1
| 19.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 292,428
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 501,374
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.925
| ###
| 78,740
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 1
| 1
| ###
| 0.985
| 39,659
| 19,829
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-Jun-09 Fri
| ###
| 1
| ###
| ###
| 50,143
| 25,071
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 142,777
| 0
| 30.3
| 30.3
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 40,647
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 130,448
| 0
| 26.4
| 26.4
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 172,244
| 0
| 25.6
| 25.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 83,844
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 93,844
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 115,026
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 113,441
| 0
| 16.7
| 16.7
| 0.0 |
2006-May-26 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 1.075
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 1.075
| 128,489
| 0
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 109,754
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 61,055
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 77,147
| 0
| 90.9
| 90.9
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 74,157
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 195,181
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 45,145
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 81,676
| 0
| 75.7
| 75.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 14,757
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 209,288
| 0
| 27.8
| 27.8
| 0.0 |
2006-May-02 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 97,825
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 165,741
| 0
| 32.3
| 32.3
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 178,883
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 149,022
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.025
| ###
| ###
| ###
| 148,888
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 1
| 1.025
| 340,626
| ###
| 19.6
| 19.6
| ### |
2006-Apr-18 Tue
| 1.055
| 1.055
| ###
| ###
| 164,950
| ###
| 30.1
| 30.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| ###
| ###
| ###
| 1.085
| 77,623
| 0
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 102,379
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 190,170
| 0
| 86.7
| 86.7
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 191,345
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 279,670
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 50,885
| 0
| 11.4
| 11.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.155
| ###
| ###
| ###
| 155,151
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 1.2
| ###
| ###
| 93,480
| 56,088
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 1.21
| ###
| ###
| ###
| 232,480
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| ###
| 1.21
| ###
| 1.21
| 134,325
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.22
| 1.23
| ###
| ###
| 149,852
| 92,158
| 12.2
| 12.2
| 0.0 |
2006-Mar-20 Mon
| 1.2
| 1.22
| 1.2
| 1.21
| 52,650
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| 1.2
| 1.155
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 398,389
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 103,723
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 56,373
| 0
| 84.4
| 84.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 127,850
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 1.125
| ###
| ###
| ###
| 99,148
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 1.125
| ###
| 1.125
| ###
| 81,082
| ###
| 72.9
| 72.9
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 55,954
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 88,983
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 1.075
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 1.055
| ###
| ###
| ###
| 100,724
| 0
| 77.3
| 77.3
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 64,188
| 0
| 89.7
| 89.7
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 14,271
| 0
| 23.2
| 23.2
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 1.025
| 1.025
| 24,240
| 12,422
| 18.0
| 18.0
| ### |
2006-Feb-17 Fri
| 1.025
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 137,723
| 0
| 86.1
| 86.1
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 63,220
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 113,245
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 95,475
| 0
| 76.4
| 76.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 39,082
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 103,344
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 82,088
| 0
| 12.0
| 12.0
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 263,841
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 173,344
| 0
| 15.0
| 15.0
| 0.0 |
2006-Feb-01 Wed
| 1.145
| 1.145
| ###
| ###
| 97,874
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 1.145
| 41,725
| 0
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 254,483
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| ###
| 1.185
| ###
| ###
| 96,141
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 1.125
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2006-Jan-20 Fri
| 1.085
| ###
| 1.085
| ###
| 98,070
| ###
| 95.6
| 95.6
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| ###
| ###
| 1.045
| ###
| 283,840
| ###
| 40.6
| 40.6
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 132,972
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 482,089
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 1.075
|
|
| 88.8
| 88.8
| ### |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 93,628
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| 1.045
| 91,049
| 0
| 80.2
| 80.2
| 0.1 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 131,986
| 0
| 24.2
| 24.2
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 122,421
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 263,126
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Dec-21 Wed
| 1.225
| 1.225
| ###
| ###
| 693,928
| ###
| 3.4
| 3.4
| 0.0 |
2005-Dec-20 Tue
| 1.23
| ###
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.23
| 1.23
| 1.22
| 1.225
| 50,152
| ###
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.21
| ###
| 1.21
| 1.23
|
|
| 82.0
| 82.0
| 0.1 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 1.22
| 1.21
| ###
| 79,880
| 97,054
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 1.24
| 1.24
| ###
| ###
| 18,255
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 1.23
| 1.24
| ###
| 1.23
|
|
| 70.6
| 70.6
| 0.1 |
2005-Dec-09 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 13.0
| 13.0
| 0.1 |
2005-Dec-08 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 14.9
| 14.9
| 0.1 |
2005-Dec-07 Wed
| 1.285
| 1.285
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.29
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.23
| ###
| 1.23
| 1.27
| 219,025
| ###
| 90.4
| 90.4
| ### |
2005-Dec-01 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 76.4
| 76.4
| 0.1 |
2005-Nov-30 Wed
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 1.24
| 1.24
| 1.21
| 1.225
| 91,972
| ###
| 27.3
| 27.3
| 0.1 |
2005-Nov-28 Mon
| 1.25
| 1.25
| 1.21
| 1.22
| 298,650
| ###
| 11.9
| 11.9
| 0.1 |
2005-Nov-25 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.22
| 1.255
| 1.22
| 1.23
| 95,883
| 118,655
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 1.22
| 1.225
| 1.22
| 1.225
| 56,956
| 69,628
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 15.1
| 15.1
| 0.1 |
2005-Nov-21 Mon
| 1.23
| 1.25
| 1.22
| 1.25
| 325,772
| 402,328
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| 16.1
| 16.1
| 0.1 |
2005-Nov-17 Thu
| 1.225
| 1.245
| 1.22
| 1.245
| 128,352
| ###
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 1.285
| 1.29
| 1.22
| 1.245
|
|
| 10.4
| 10.4
| 0.1 |
2005-Nov-15 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| ###
| ###
| 1.29
| ###
| 276,652
| 178,440
| 12.4
| 12.4
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,263,946
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 252,482
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 1.385
| 1.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Nov-08 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1.44
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 1.455
| 1.455
| ###
| 1.41
|
|
| 10.4
| 10.4
| ### |
2005-Nov-03 Thu
| 1.425
| 1.46
| 1.42
| 1.46
| 391,372
| 563,575
| 88.0
| 88.0
| 0.1 |
2005-Nov-02 Wed
| 1.4
| 1.44
| 1.385
| 1.425
| 211,044
| ###
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| 1.4
| ###
| 1.4
| 117,947
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 222,228
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 151,784
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 1.28
| ###
| 1.28
| ###
| 377,182
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 1.28
| 1.28
| 37,749
| 24,159
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| 1.28
| ###
| 202,785
| 129,782
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 1.4
| 1.4
| ###
| ###
| 134,346
| 94,042
| 9.5
| 9.5
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| 1.4
| 212,049
| 0
| 74.6
| 74.6
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 1.385
| 1.4
| ###
| 1.385
| 145,244
| 101,670
| 73.6
| 73.6
| 0.1 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 1.28
| 1.41
| 1.28
| 1.41
|
|
| 98.2
| 98.2
| ### |
2005-Oct-11 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 21.5
| 21.5
| ### |
2005-Oct-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 445,823
| 0
| 8.1
| 8.1
| 0.0 |
2005-Oct-05 Wed
| 1.44
| 1.45
| 1.4
| 1.44
| 616,675
| ###
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 1.45
| 1.45
| ###
| 1.45
| 253,058
| ###
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 1.44
| ###
| 1.42
| 806,527
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 1.4
| ###
| ###
| 1,762,554
| 1,233,787
| 78.7
| 78.7
| 0.0 |
2005-Sep-27 Tue
| 1.27
| 1.285
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| 1.275
| 1.23
| 1.275
| 515,670
| 645,876
| 90.7
| 90.7
| ### |
2005-Sep-22 Thu
| 1.27
| 1.27
| 1.24
| 1.24
| 133,880
| ###
| 11.7
| 11.7
| 0.1 |
2005-Sep-21 Wed
| 1.27
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 1.29
| 1.29
| 1.27
| 1.28
| 290,322
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| 1.26
| 1.29
| 1.255
| 1.28
|
|
| 84.3
| 84.3
| ### |
2005-Sep-16 Fri
| 1.24
| ###
| 1.24
| 1.255
| 415,620
| 257,684
| 75.4
| 75.4
| ### |
2005-Sep-15 Thu
| 1.22
| 1.24
| 1.22
| 1.23
| 746,288
| ###
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.23
| ###
| ###
| 1.22
| 264,721
| 0
| 25.6
| 25.6
| 0.1 |
2005-Sep-13 Tue
| 1.23
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.22
| 1.275
| ###
| 1.245
|
|
| 86.4
| 86.4
| 0.1 |
2005-Sep-09 Fri
| 1.175
| 1.23
| 1.175
| 1.22
| 850,078
| ###
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 573,872
| 0
| 96.5
| 96.5
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| 1.055
| 517,154
| 0
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 1
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 1
| ###
| 1
| ###
| 191,184
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 1
| 1
|
|
| 18.9
| 18.9
| ### |
2005-Aug-30 Tue
| 1
| ###
| 1
| ###
| 79,455
| 39,727
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1
| 1
| 97,973
| 48,986
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| 1
| 1
|
|
| 28.9
| 28.9
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 83,789
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1
| ###
| 254,871
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 108,976
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 1
| ###
| ###
| ###
| 73,650
| 0
| 28.7
| 28.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 70,185
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 259,388
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 1.055
| ###
| ###
| ###
| 120,240
| 0
| 10.7
| 10.7
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 243,549
| 0
| 15.4
| 15.4
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Jul-28 Thu
| 1.055
| 1.055
| ###
| 1.045
|
|
| 27.9
| 27.9
| 0.1 |
2005-Jul-27 Wed
| 1.055
| 1.055
| ###
| ###
| 168,246
| 88,749
| 20.5
| 20.5
| 0.0 |
2005-Jul-26 Tue
| 1.045
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 138,148
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 1
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 684,977
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jul-18 Mon
| 1.025
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.975
| ###
| 0.975
| 166,850
| ###
| 88.9
| 88.9
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.89
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.88
| ###
| 0.88
| ###
| 150,079
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 10.5
| 10.5
| 0.1 |
2005-Jul-05 Tue
| 0.87
| 0.89
| ###
| 0.885
|
|
| 82.6
| 82.6
| ### |
2005-Jul-04 Mon
| 0.845
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.83
| ###
| 0.82
| 0.82
| 59,480
| 24,386
| 16.5
| 16.5
| 0.1 |
2005-Jun-30 Thu
| 0.82
| 0.83
| ###
| 0.82
| 549,070
| ###
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 0.81
| 0.845
| 0.81
| ###
| 187,329
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.83
| ###
| 0.81
| 234,847
| ###
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| ###
| 0.85
| ###
| ###
| 267,250
| 113,581
| 31.6
| 31.6
| 0.0 |
2005-Jun-24 Fri
| 0.83
| 0.85
| 0.8
| 0.8
| 292,251
| ###
| 9.8
| 9.8
| 0.1 |
2005-Jun-23 Thu
| 0.885
| 0.885
| 0.83
| 0.83
| 555,573
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.775
| ###
| 0.775
| ###
| 7,601,521
| 2,945,589
| 99.5
| 99.5
| 0.0 |
2005-Jun-21 Tue
| 0.79
| 0.79
| 0.76
| 0.775
| 339,226
| ###
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.8
| 0.81
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| ###
| 0.82
| 0.8
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
2005-Jun-16 Thu
| ###
| 0.81
| 0.8
| 0.81
| 263,120
| ###
| 75.4
| 75.4
| 0.1 |
2005-Jun-15 Wed
| ###
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.82
| 0.8
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jun-10 Fri
| 0.82
| 0.825
| 0.8
| ###
| 418,743
| 340,228
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 214,673
| 174,958
| 8.4
| 8.4
| 0.1 |
2005-Jun-07 Tue
| 0.84
| 0.845
| 0.79
| 0.83
|
|
| 24.1
| 24.1
| ### |
2005-Jun-06 Mon
| 0.855
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.88
| 0.88
| 0.84
| 0.86
| 661,228
| 568,656
| 13.6
| 13.6
| ### |
2005-Jun-02 Thu
| 0.85
| 0.87
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.83
| 0.855
| 434,144
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| 0.855
| ###
| 0.855
| 0.88
| 358,685
| ###
| ###
| ###
| 0.1 |
2005-May-30 Mon
| ###
| ###
| 0.83
| 0.85
|
|
| 1.9
| 1.9
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-May-25 Wed
| 0.975
| ###
| ###
| ###
| 108,059
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.985
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| 0.985
|
|
| 26.3
| 26.3
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 147,542
| 0
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 19.7
| 19.7
| ### |
2005-May-17 Tue
| ###
| ###
| 0.985
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 1
| ###
| 1
| 530,150
| 265,075
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| 1
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-May-11 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-May-10 Tue
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| 1
| ###
| 1
| 89,571
| 44,785
| 85.9
| 85.9
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| 1
| ###
| 1
| 172,922
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 140,147
| 0
| 8.2
| 8.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 15,387
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 1.145
| 1.155
| ###
| ###
| 134,847
| 77,874
| 24.7
| 24.7
| 0.0 |
2005-Apr-22 Fri
| ###
| 1.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 88,651
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 110,449
| 0
| 89.9
| 89.9
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 135,288
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Apr-13 Wed
| 1.24
| 1.245
| 1.21
| 1.21
|
|
| 17.3
| 17.3
| ### |
2005-Apr-12 Tue
| 1.26
| 1.27
| 1.24
| 1.24
| 53,685
| 67,374
| ###
| ###
| 0.1 |
2005-Apr-11 Mon
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| 15.7
| 15.7
| ### |
2005-Apr-07 Thu
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1.27
| 1.28
| 1.27
| 1.275
| 353,540
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.255
| 1.28
| 1.255
| 1.255
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 1.23
| 1.27
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Apr-01 Fri
| ###
| 1.23
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 96,223
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 69,950
| 0
| 82.4
| 82.4
| 0.0 |
2005-Mar-23 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 158,475
| 0
| 97.9
| 97.9
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 283,759
| 0
| 9.4
| 9.4
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 298,976
| 0
| ###
| ###
| 0.0 |
|