Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:13:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLF) PRIMELIFE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLF    Limits Next Section


Company Details for (PLF) PRIMELIFE CORPORATION LIMITED

Listing Code PLF
Listing Name PRIMELIFE CORPORATION LIMITED
GICS Sector Real Estate
ISIN Name PRIMELIFE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLF7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PLF .. Monday 13th August 2007

PLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 123 0.0
MAX 4.5 7,601,521 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLF    Bottom Next Section



End of day Prices (full format),

600 Days for (PLF) PRIMELIFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Aug-13 Mon ### ### ### ### 17.6 17.6 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 1,827,488 0 66.3 66.3 0.0
2007-Jul-27 Fri ### ### ### ### 1,061,028 0 34.6 34.6 0.0
2007-Jul-26 Thu ### 1.175 ### 1.175 ### ### ###
2007-Jul-25 Wed ### ### ### ### 664,977 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### 1.155 227,456 0 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### 178,648 0 ### ### 0.0
2007-Jul-19 Thu 1.155 1.175 ### ### 529,455 311,054 ### ### 0.0
2007-Jul-18 Wed ### ### ### 1.155 142,272 0 39.2 39.2 0.1
2007-Jul-17 Tue ### 1.175 ### 1.175 71.3 71.3 ###
2007-Jul-16 Mon ### 1.175 ### ### 321,282 188,753 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 34.9 34.9 0.0
2007-Jul-12 Thu ### 1.175 ### ### ### ### 0.0
2007-Jul-11 Wed ### 1.175 ### ### 379,529 222,973 ### ### 0.0
2007-Jul-10 Tue 1.175 ### ### 1.175 71.2 71.2 ###
2007-Jul-09 Mon ### 1.175 ### 1.175 ### ### ###
2007-Jul-06 Fri ### 1.175 ### ### 87,448 51,375 68.9 68.9 0.0
2007-Jul-05 Thu ### 1.175 ### ### 83,084 ### 28.4 28.4 0.0
2007-Jul-04 Wed ### 1.175 ### ### 329,275 193,449 ### ### 0.0
2007-Jul-03 Tue ### 1.175 ### ### ### ### 0.0
2007-Jul-02 Mon 1.175 1.175 1.155 ### 83,088 ### ### ### 0.0
2007-Jun-29 Fri ### 1.175 1.145 1.175 281,650 ### 76.8 76.8 ###
2007-Jun-28 Thu 1.145 1.155 1.145 ### 326,372 375,327 64.6 64.6 0.0
2007-Jun-27 Wed ### ### ### 1.145 152,571 0 50.2 50.2 ###
2007-Jun-26 Tue ### ### ### ### 244,280 0 ### ### 0.0
2007-Jun-25 Mon ### 1.155 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 1.155 ### ### 836,645 ### 27.7 27.7 0.0
2007-Jun-21 Thu 1.155 ### ### ### 33.6 33.6 0.0
2007-Jun-20 Wed ### ### ### 1.145 62.9 62.9 ###
2007-Jun-19 Tue ### ### ### ### 615,052 0 ### ### 0.0
2007-Jun-18 Mon 1.125 ### 1.125 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### 1.125 ### ### ###
2007-Jun-14 Thu ### ### ### ### 120,085 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 285,682 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 11.5 11.5 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 23.1 23.1 0.0
2007-Jun-05 Tue ### ### 1.145 1.145 236,977 ### 21.0 21.0 ###
2007-Jun-04 Mon ### ### ### ### 435,040 0 ### ### 0.0
2007-Jun-01 Fri ### ### 1.145 ### 3,971,621 2,273,753 74.9 74.9 0.0
2007-May-31 Thu ### ### ### 1.145 503,459 0 ### ### ###
2007-May-30 Wed ### 1.2 1.145 1.145 685,847 804,155 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 231,329 0 85.3 85.3 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### 1.155 ### ### 0.1
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 80.4 80.4 0.0
2007-May-21 Mon ### ### ### ### 490,140 0 19.7 19.7 0.0
2007-May-18 Fri ### ### ### ### 1,929,948 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### 1.155 ### ### 26.7 26.7 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 181,124 0 68.2 68.2 0.0
2007-May-11 Fri ### ### 1.085 ### ### ### 0.0
2007-May-10 Thu ### ### 1.085 ### 195,455 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 146,250 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 229,089 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 17.8 17.8 0.0
2007-May-04 Fri ### ### ### ### 699,986 0 87.0 87.0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 289,828 0 62.0 62.0 0.0
2007-May-01 Tue 1.075 ### ### ### 79.2 79.2 0.0
2007-Apr-30 Mon ### ### ### ### 552,180 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 73.0 73.0 0.0
2007-Apr-24 Tue ### ### ### ### 555,452 0 72.2 72.2 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 212,853 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 214,472 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 83,158 0 64.9 64.9 0.0
2007-Apr-17 Tue ### 1.075 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 30.8 30.8 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 241,089 0 82.2 82.2 0.0
2007-Apr-10 Tue ### ### ### ### 90,222 0 70.0 70.0 0.0
2007-Apr-05 Thu ### ### ### ### 119,378 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### 1.075 ### ### ###
2007-Apr-03 Tue ### ### 1.045 1.045 29.0 29.0 0.1
2007-Apr-02 Mon ### ### ### ### 140,926 0 74.5 74.5 0.0
2007-Mar-30 Fri 1.075 1.075 1.055 1.055 120,346 ### 15.4 15.4 0.1
2007-Mar-29 Thu ### ### ### ### 86.3 86.3 0.0
2007-Mar-28 Wed ### ### ### ### 174,929 0 78.3 78.3 0.0
2007-Mar-27 Tue ### 1.055 ### 1.055 88,250 46,551 ### ### 0.1
2007-Mar-26 Mon ### ### ### ### 192,782 0 26.1 26.1 0.0
2007-Mar-23 Fri ### ### ### ### 70,480 0 24.9 24.9 0.0
2007-Mar-22 Thu ### ### ### ### 92.8 92.8 0.0
2007-Mar-21 Wed ### ### ### ### 115,754 0 31.4 31.4 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 275,856 0 87.2 87.2 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 173,421 0 22.0 22.0 0.0
2007-Mar-14 Wed ### ### ### ### 198,521 0 11.7 11.7 0.0
2007-Mar-13 Tue ### 1.075 1.045 ### 88.4 88.4 0.0
2007-Mar-12 Mon ### ### 1.045 1.045 ### ### 0.1
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 1.075 ### ### 72.2 72.2 0.0
2007-Mar-07 Wed ### ### ### 1.055 419,428 0 ### ### 0.1
2007-Mar-06 Tue ### ### 1.075 ### 109,584 ### ### ### 0.0
2007-Mar-05 Mon 1.125 1.125 1.085 ### 204,759 226,258 37.6 37.6 0.0
2007-Mar-02 Fri ### ### ### 1.125 37.3 37.3 ###
2007-Mar-01 Thu ### ### 1.125 1.145 74,420 ### ### ### ###
2007-Feb-28 Wed 1.125 ### ### ### 659,942 0 82.7 82.7 0.0
2007-Feb-27 Tue ### ### ### ### 248,724 0 12.8 12.8 0.0
2007-Feb-26 Mon ### 1.2 ### 1.2 233,150 ### 78.4 78.4 0.1
2007-Feb-23 Fri ### 1.185 ### ### ### ### 0.0
2007-Feb-22 Thu ### 1.2 ### ### 89.2 89.2 0.0
2007-Feb-21 Wed 1.2 1.2 ### ### 609,779 ### ### ### 0.0
2007-Feb-20 Tue 1.2 ### ### 1.2 70.5 70.5 0.1
2007-Feb-19 Mon 1.24 1.24 ### ### ### ### 0.0
2007-Feb-16 Fri 1.24 1.27 1.24 1.24 69.8 69.8 0.1
2007-Feb-15 Thu 1.24 1.25 1.22 1.24 247,944 ### 69.0 69.0 0.1
2007-Feb-14 Wed 1.28 1.28 1.24 1.255 82,423 103,852 16.4 16.4 ###
2007-Feb-13 Tue 1.25 1.28 1.25 ### ### ### 0.0
2007-Feb-12 Mon 1.25 1.25 1.24 1.25 150,986 187,977 ### ### ###
2007-Feb-09 Fri 1.26 ### 1.25 1.26 ### ### ###
2007-Feb-08 Thu ### ### 1.25 1.25 ### ### ###
2007-Feb-07 Wed 1.25 1.27 1.24 ### 1,020,087 ### 79.6 79.6 0.0
2007-Feb-06 Tue 1.28 1.28 1.26 1.28 526,579 668,755 ### ### ###
2007-Feb-05 Mon 1.23 1.28 1.22 1.28 93.6 93.6 ###
2007-Feb-02 Fri 1.21 1.27 1.21 1.23 ### ### 0.1
2007-Feb-01 Thu 1.22 1.22 ### 1.21 32.9 32.9 ###
2007-Jan-31 Wed 1.22 1.225 1.21 1.22 69.9 69.9 0.1
2007-Jan-30 Tue 1.21 1.225 1.21 1.22 73.3 73.3 0.1
2007-Jan-29 Mon ### 1.22 ### 1.2 242,476 ### 74.2 74.2 0.1
2007-Jan-25 Thu ### ### ### ### 370,741 0 71.4 71.4 0.0
2007-Jan-24 Wed ### ### ### ### 402,885 0 ### ### 0.0
2007-Jan-23 Tue 1.175 1.175 ### ### 145,341 85,387 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 158,189 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 24.4 24.4 0.0
2007-Jan-18 Thu 1.175 ### ### ### 85,822 0 ### ### 0.0
2007-Jan-17 Wed ### 1.175 ### 1.175 75,247 ### ### ### ###
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### 1.2 ### ### 70.9 70.9 0.0
2007-Jan-12 Fri 1.175 ### 1.175 1.185 69.0 69.0 0.1
2007-Jan-11 Thu ### ### ### ### 70,427 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 336,557 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 1.175 1.155 ### 76.9 76.9 0.0
2007-Jan-05 Fri ### 1.175 ### ### 23,955 14,073 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 66,489 0 ### ### 0.0
2007-Jan-03 Wed 1.155 ### ### ### 81.1 81.1 0.0
2007-Jan-02 Tue ### 1.155 ### ### 131,040 75,675 79.0 79.0 0.0
2006-Dec-29 Fri ### ### 1.125 ### 39,370 22,145 ### ### 0.0
2006-Dec-28 Thu 1.145 ### ### ### 110,050 0 67.1 67.1 0.0
2006-Dec-27 Wed ### ### 1.145 1.145 13.1 13.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 15.0 15.0 0.0
2006-Dec-20 Wed 1.2 ### ### ### 24.5 24.5 0.0
2006-Dec-19 Tue 1.2 1.225 1.2 1.21 59,346 71,957 ### ### ###
2006-Dec-18 Mon 1.2 1.2 ### 1.2 66.3 66.3 0.1
2006-Dec-15 Fri 1.21 1.22 1.21 1.21 50,779 ### ### ### ###
2006-Dec-14 Thu 1.2 1.22 1.2 1.21 48,048 ### ### ### ###
2006-Dec-13 Wed 1.22 1.23 ### ### 76,951 47,324 ### ### 0.0
2006-Dec-12 Tue 1.21 1.22 1.2 1.22 76.3 76.3 0.1
2006-Dec-11 Mon ### 1.21 ### 1.21 168,277 ### ### ### ###
2006-Dec-08 Fri 1.2 1.2 1.2 1.2 99,943 ### ### ### 0.1
2006-Dec-07 Thu 1.22 1.22 1.2 ### ### ### 0.0
2006-Dec-06 Wed ### 1.22 ### 1.2 795,988 485,552 74.5 74.5 0.1
2006-Dec-05 Tue 1.2 ### 1.185 ### ### ### 0.0
2006-Dec-04 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-01 Fri ### 1.185 ### 1.185 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 195,525 0 ### ### 0.0
2006-Nov-29 Wed 1.175 ### ### ### 62.7 62.7 0.0
2006-Nov-28 Tue ### ### 1.155 ### 37.4 37.4 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 1.125 1.125 1.085 ### 28.4 28.4 0.0
2006-Nov-22 Wed ### ### ### ### 207,427 0 ### ### 0.0
2006-Nov-21 Tue ### 1.125 ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 114,471 0 ### ### 0.0
2006-Nov-17 Fri 1.125 1.125 1.075 1.075 99,380 ### ### ### ###
2006-Nov-16 Thu 1.125 ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 24.2 24.2 0.0
2006-Nov-14 Tue 1.085 1.145 1.085 ### 399,289 ### 91.2 91.2 0.0
2006-Nov-13 Mon 1.075 ### 1.075 1.085 514,325 276,449 79.3 79.3 0.1
2006-Nov-10 Fri ### ### ### ### 261,577 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 70,250 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 230,481 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 43,882 0 68.1 68.1 0.0
2006-Nov-06 Mon 1.075 ### ### ### 93,850 0 30.8 30.8 0.0
2006-Nov-03 Fri 1.075 1.075 ### 1.075 139,070 74,750 ### ### ###
2006-Nov-02 Thu ### ### ### ### 103,273 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 22.8 22.8 0.0
2006-Oct-30 Mon ### ### 1.025 ### 118,850 ### 67.7 67.7 0.0
2006-Oct-27 Fri ### ### ### ### 76,570 0 78.0 78.0 0.0
2006-Oct-26 Thu ### ### 1 ### 314,353 157,176 19.8 19.8 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 634,485 0 30.8 30.8 0.0
2006-Oct-23 Mon 1.025 ### 1 ### 26.6 26.6 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.075 ### ### 1.045 12.6 12.6 0.1
2006-Oct-18 Wed ### ### ### ### 43,741 0 ### ### 0.0
2006-Oct-17 Tue ### ### 1.055 ### 74.8 74.8 0.0
2006-Oct-16 Mon ### 1.125 ### ### 218,788 ### 16.5 16.5 0.0
2006-Oct-13 Fri ### ### ### ### 208,577 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 862,249 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 71.6 71.6 0.0
2006-Oct-09 Mon ### ### ### ### 816,026 0 87.4 87.4 0.0
2006-Oct-06 Fri ### ### ### ### 958,340 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 78.3 78.3 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 329,355 0 18.5 18.5 0.0
2006-Sep-28 Thu ### ### ### ### 13.1 13.1 0.0
2006-Sep-27 Wed ### ### ### ### 1,310,783 0 78.6 78.6 0.0
2006-Sep-26 Tue ### ### ### ### 8.9 8.9 0.0
2006-Sep-25 Mon ### ### ### ### 28.0 28.0 0.0
2006-Sep-22 Fri ### ### ### 1.085 1,509,881 0 ### ### 0.1
2006-Sep-21 Thu 1.24 1.24 ### ### 1,559,970 967,181 ### ### 0.0
2006-Sep-20 Wed 1.26 1.26 1.25 1.25 83,676 ### 29.6 29.6 ###
2006-Sep-19 Tue 1.26 1.26 1.26 1.26 10,523 13,258 72.4 72.4 ###
2006-Sep-18 Mon 1.26 1.275 1.26 1.26 67.3 67.3 ###
2006-Sep-15 Fri 1.285 1.29 1.26 1.285 66.7 66.7 ###
2006-Sep-14 Thu ### 1.29 1.26 1.285 259,387 ### 78.6 78.6 ###
2006-Sep-13 Wed 1.255 1.26 1.25 1.26 45,282 56,828 ### ### ###
2006-Sep-12 Tue 1.23 1.25 1.23 1.25 124,582 154,481 ### ### ###
2006-Sep-11 Mon 1.22 1.26 1.22 1.22 ### ### 0.1
2006-Sep-08 Fri ### ### 1.21 1.21 5.4 5.4 ###
2006-Sep-07 Thu 1.27 1.28 ### ### 74,040 47,385 ### ### 0.0
2006-Sep-06 Wed 1.275 1.275 1.26 1.27 ### ### ###
2006-Sep-05 Tue 1.255 1.28 1.24 1.27 207,121 260,972 ### ### ###
2006-Sep-04 Mon ### 1.27 1.23 1.26 84.5 84.5 ###
2006-Sep-01 Fri 1.28 1.285 1.2 ### 8.4 8.4 0.0
2006-Aug-31 Thu ### ### 1.24 1.24 5.4 5.4 0.1
2006-Aug-30 Wed 1.25 1.29 1.245 1.29 511,148 647,880 ### ### 0.1
2006-Aug-29 Tue 1.29 1.29 ### 1.24 7.1 7.1 0.1
2006-Aug-28 Mon ### ### ### 1.285 92.7 92.7 ###
2006-Aug-25 Fri 1.22 ### 1.22 1.23 ### ### 0.1
2006-Aug-24 Thu 1.22 1.24 1.21 1.22 90,642 ### ### ### 0.1
2006-Aug-23 Wed 1.24 1.24 ### 1.22 16.1 16.1 0.1
2006-Aug-22 Tue 1.24 1.25 1.21 1.23 624,249 767,826 ### ### 0.1
2006-Aug-21 Mon 1.22 1.26 1.22 1.23 634,944 ### 76.1 76.1 0.1
2006-Aug-18 Fri ### 1.21 ### 1.21 363,455 ### 93.2 93.2 ###
2006-Aug-17 Thu ### ### ### ### 52,946 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 62,879 0 80.3 80.3 0.0
2006-Aug-14 Mon ### ### ### ### 52,154 0 68.2 68.2 0.0
2006-Aug-11 Fri 1.145 1.145 ### ### 30.7 30.7 0.0
2006-Aug-10 Thu 1.145 1.145 ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 81.6 81.6 0.0
2006-Aug-08 Tue ### 1.145 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### 1.145 75,385 0 31.6 31.6 ###
2006-Aug-04 Fri 1.145 1.145 ### 1.145 73.9 73.9 ###
2006-Aug-03 Thu 1.145 ### 1.145 ### 70.9 70.9 0.0
2006-Aug-02 Wed ### 1.145 ### 1.145 83.6 83.6 ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 143,471 0 66.7 66.7 0.0
2006-Jul-26 Wed ### ### ### ### 32.3 32.3 0.0
2006-Jul-25 Tue ### ### ### ### 231,544 0 73.2 73.2 0.0
2006-Jul-24 Mon ### ### ### ### 128,327 0 ### ### 0.0
2006-Jul-21 Fri 1.185 1.185 ### ### 98,245 ### ### ### 0.0
2006-Jul-20 Thu ### 1.21 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 51,259 0 78.2 78.2 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 1.175 ### ### ### ### ### 0.0
2006-Jul-14 Fri 1.2 1.2 ### 1.185 222,859 ### ### ### 0.1
2006-Jul-13 Thu 1.21 1.23 ### ### 37.8 37.8 0.0
2006-Jul-12 Wed 1.2 1.21 ### 1.21 97,279 58,853 ### ### ###
2006-Jul-11 Tue 1.21 1.21 ### 1.21 72.4 72.4 ###
2006-Jul-10 Mon 1.22 1.22 1.2 1.22 115,575 139,845 ### ### 0.1
2006-Jul-07 Fri ### 1.22 ### 1.22 ### ### 0.1
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 15.9 15.9 0.0
2006-Jul-04 Tue 1.125 ### 1.125 ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 93,352 0 71.9 71.9 0.0
2006-Jun-30 Fri ### ### ### ### 280,774 0 19.1 19.1 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 292,428 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 501,374 0 ### ### 0.0
2006-Jun-21 Wed ### ### 0.925 ### 78,740 ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 22.5 22.5 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1 1 ### 0.985 39,659 19,829 ### ### ###
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 29.9 29.9 0.0
2006-Jun-09 Fri ### 1 ### ### 50,143 25,071 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 142,777 0 30.3 30.3 0.0
2006-Jun-07 Wed ### ### ### ### 40,647 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 130,448 0 26.4 26.4 0.0
2006-Jun-05 Mon ### ### ### ### 172,244 0 25.6 25.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 83,844 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 93,844 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 115,026 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 113,441 0 16.7 16.7 0.0
2006-May-26 Fri ### 1.075 ### ### ### ### 0.0
2006-May-25 Thu ### 1.075 ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 1.075 128,489 0 ### ### ###
2006-May-23 Tue ### ### ### ### 109,754 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### 61,055 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 77,147 0 90.9 90.9 0.0
2006-May-12 Fri ### ### ### ### 74,157 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 195,181 0 ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 45,145 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 81,676 0 75.7 75.7 0.0
2006-May-04 Thu ### ### ### ### 14,757 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 209,288 0 27.8 27.8 0.0
2006-May-02 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 97,825 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 165,741 0 32.3 32.3 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 178,883 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 149,022 0 ### ### 0.0
2006-Apr-21 Fri ### ### 1 ### ### ### 0.0
2006-Apr-20 Thu 1.025 ### ### ### 148,888 0 ### ### 0.0
2006-Apr-19 Wed ### ### 1 1.025 340,626 ### 19.6 19.6 ###
2006-Apr-18 Tue 1.055 1.055 ### ### 164,950 ### 30.1 30.1 0.0
2006-Apr-13 Thu ### ### ### 1.055 ### ### 0.1
2006-Apr-11 Tue ### ### ### 1.085 77,623 0 ### ### 0.1
2006-Apr-10 Mon ### ### ### ### 102,379 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 190,170 0 86.7 86.7 0.0
2006-Apr-06 Thu ### ### ### ### 191,345 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 279,670 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 50,885 0 11.4 11.4 0.0
2006-Mar-31 Fri ### ### 1.145 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 1.125 ### ### ### 0.0
2006-Mar-28 Tue 1.155 ### ### ### 155,151 0 ### ### 0.0
2006-Mar-27 Mon ### 1.2 ### ### 93,480 56,088 ### ### 0.0
2006-Mar-24 Fri 1.21 ### ### ### 232,480 0 ### ### 0.0
2006-Mar-23 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2006-Mar-22 Wed ### 1.21 ### 1.21 134,325 ### ### ### ###
2006-Mar-21 Tue 1.22 1.23 ### ### 149,852 92,158 12.2 12.2 0.0
2006-Mar-20 Mon 1.2 1.22 1.2 1.21 52,650 ### ### ### ###
2006-Mar-17 Fri ### 1.2 1.155 ### 77.3 77.3 0.0
2006-Mar-16 Thu ### ### ### ### 398,389 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 31,850 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 103,723 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 56,373 0 84.4 84.4 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 127,850 0 ### ### 0.0
2006-Mar-07 Tue 1.125 ### ### ### 99,148 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### 1.125 ### ### ###
2006-Mar-03 Fri 1.125 ### 1.125 ### 81,082 ### 72.9 72.9 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 55,954 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 88,983 0 ### ### 0.0
2006-Feb-27 Mon ### ### 1.075 ### 65.1 65.1 0.0
2006-Feb-24 Fri 1.055 ### ### ### 100,724 0 77.3 77.3 0.0
2006-Feb-23 Thu ### ### ### ### 64,188 0 89.7 89.7 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 14,271 0 23.2 23.2 0.0
2006-Feb-20 Mon ### ### 1.025 1.025 24,240 12,422 18.0 18.0 ###
2006-Feb-17 Fri 1.025 ### ### ### 32.1 32.1 0.0
2006-Feb-16 Thu ### ### ### ### 137,723 0 86.1 86.1 0.0
2006-Feb-15 Wed ### ### ### ### 35.8 35.8 0.0
2006-Feb-14 Tue ### ### ### ### 63,220 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 113,245 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 95,475 0 76.4 76.4 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 39,082 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 103,344 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 82,088 0 12.0 12.0 0.0
2006-Feb-03 Fri ### ### ### ### 263,841 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 173,344 0 15.0 15.0 0.0
2006-Feb-01 Wed 1.145 1.145 ### ### 97,874 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### 1.145 41,725 0 ### ### ###
2006-Jan-30 Mon ### ### ### ### 254,483 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### 1.155 ### ### 0.1
2006-Jan-25 Wed ### 1.185 ### ### 96,141 ### ### ### 0.0
2006-Jan-24 Tue 1.145 ### ### ### ### ### 0.0
2006-Jan-23 Mon 1.125 ### ### ### 31.7 31.7 0.0
2006-Jan-20 Fri 1.085 ### 1.085 ### 98,070 ### 95.6 95.6 0.0
2006-Jan-19 Thu ### ### 1.045 1.085 ### ### 0.1
2006-Jan-18 Wed ### ### 1.045 ### 283,840 ### 40.6 40.6 0.0
2006-Jan-17 Tue ### ### ### ### 132,972 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 482,089 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### 1.075 88.8 88.8 ###
2006-Jan-12 Thu ### ### ### ### 93,628 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### 1.045 91,049 0 80.2 80.2 0.1
2006-Jan-10 Tue ### ### ### ### 131,986 0 24.2 24.2 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 122,421 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 263,126 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 9.2 9.2 0.0
2005-Dec-21 Wed 1.225 1.225 ### ### 693,928 ### 3.4 3.4 0.0
2005-Dec-20 Tue 1.23 ### 1.225 1.225 ### ### 0.1
2005-Dec-19 Mon 1.23 1.23 1.22 1.225 50,152 ### ### ### 0.1
2005-Dec-16 Fri 1.21 ### 1.21 1.23 82.0 82.0 0.1
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### 1.22 1.21 ### 79,880 97,054 67.8 67.8 0.0
2005-Dec-13 Tue 1.24 1.24 ### ### 18,255 ### ### ### 0.0
2005-Dec-12 Mon 1.23 1.24 ### 1.23 70.6 70.6 0.1
2005-Dec-09 Fri 1.25 1.25 1.22 1.22 13.0 13.0 0.1
2005-Dec-08 Thu 1.27 1.27 1.24 1.24 14.9 14.9 0.1
2005-Dec-07 Wed 1.285 1.285 1.25 1.25 ### ### ###
2005-Dec-06 Tue 1.28 1.28 1.27 1.27 ### ### ###
2005-Dec-05 Mon 1.29 1.29 1.275 1.28 ### ### ###
2005-Dec-02 Fri 1.23 ### 1.23 1.27 219,025 ### 90.4 90.4 ###
2005-Dec-01 Thu 1.22 1.22 1.21 1.22 76.4 76.4 0.1
2005-Nov-30 Wed 1.23 ### 1.22 1.22 ### ### 0.1
2005-Nov-29 Tue 1.24 1.24 1.21 1.225 91,972 ### 27.3 27.3 0.1
2005-Nov-28 Mon 1.25 1.25 1.21 1.22 298,650 ### 11.9 11.9 0.1
2005-Nov-25 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2005-Nov-24 Thu 1.22 1.255 1.22 1.23 95,883 118,655 ### ### 0.1
2005-Nov-23 Wed 1.22 1.225 1.22 1.225 56,956 69,628 ### ### 0.1
2005-Nov-22 Tue 1.25 1.25 1.22 1.22 15.1 15.1 0.1
2005-Nov-21 Mon 1.23 1.25 1.22 1.25 325,772 402,328 ### ### ###
2005-Nov-18 Fri 1.24 1.24 1.21 1.22 16.1 16.1 0.1
2005-Nov-17 Thu 1.225 1.245 1.22 1.245 128,352 ### ### ### 0.1
2005-Nov-16 Wed 1.285 1.29 1.22 1.245 10.4 10.4 0.1
2005-Nov-15 Tue ### ### 1.28 1.29 ### ### 0.1
2005-Nov-14 Mon ### ### 1.29 ### 276,652 178,440 12.4 12.4 0.0
2005-Nov-11 Fri ### ### ### ### 1,263,946 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 252,482 0 ### ### 0.0
2005-Nov-09 Wed 1.385 1.4 ### ### 18.0 18.0 0.0
2005-Nov-08 Tue 1.4 1.4 ### ### ### ### 0.0
2005-Nov-07 Mon 1.44 1.44 ### 1.42 ### ### ###
2005-Nov-04 Fri 1.455 1.455 ### 1.41 10.4 10.4 ###
2005-Nov-03 Thu 1.425 1.46 1.42 1.46 391,372 563,575 88.0 88.0 0.1
2005-Nov-02 Wed 1.4 1.44 1.385 1.425 211,044 ### ### ### ###
2005-Nov-01 Tue ### 1.4 ### 1.4 117,947 ### ### ### ###
2005-Oct-31 Mon ### ### ### ### 70.5 70.5 0.0
2005-Oct-28 Fri ### ### ### ### 29.0 29.0 0.0
2005-Oct-27 Thu ### ### ### ### 222,228 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 151,784 0 ### ### 0.0
2005-Oct-25 Tue 1.28 ### 1.28 ### 377,182 ### ### ### 0.0
2005-Oct-24 Mon ### ### 1.28 1.28 37,749 24,159 ### ### ###
2005-Oct-21 Fri ### ### 1.28 ### 202,785 129,782 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 1.4 1.4 ### ### 134,346 94,042 9.5 9.5 0.0
2005-Oct-18 Tue ### ### ### 1.4 212,049 0 74.6 74.6 ###
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 1.385 1.4 ### 1.385 145,244 101,670 73.6 73.6 0.1
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 1.28 1.41 1.28 1.41 98.2 98.2 ###
2005-Oct-11 Tue ### ### 1.28 1.28 21.5 21.5 ###
2005-Oct-10 Mon ### ### 1.28 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 445,823 0 8.1 8.1 0.0
2005-Oct-05 Wed 1.44 1.45 1.4 1.44 616,675 ### 82.6 82.6 0.1
2005-Oct-04 Tue 1.45 1.45 ### 1.45 253,058 ### 71.7 71.7 ###
2005-Oct-03 Mon 1.42 1.45 1.42 1.45 ### ### ###
2005-Sep-30 Fri ### 1.44 ### 1.42 806,527 ### ### ### ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 1.4 ### ### 1,762,554 1,233,787 78.7 78.7 0.0
2005-Sep-27 Tue 1.27 1.285 1.26 1.285 ### ### ###
2005-Sep-26 Mon 1.26 1.28 1.26 1.27 ### ### ###
2005-Sep-23 Fri ### 1.275 1.23 1.275 515,670 645,876 90.7 90.7 ###
2005-Sep-22 Thu 1.27 1.27 1.24 1.24 133,880 ### 11.7 11.7 0.1
2005-Sep-21 Wed 1.27 1.275 1.26 1.26 ### ### ###
2005-Sep-20 Tue 1.29 1.29 1.27 1.28 290,322 ### ### ### ###
2005-Sep-19 Mon 1.26 1.29 1.255 1.28 84.3 84.3 ###
2005-Sep-16 Fri 1.24 ### 1.24 1.255 415,620 257,684 75.4 75.4 ###
2005-Sep-15 Thu 1.22 1.24 1.22 1.23 746,288 ### ### ### 0.1
2005-Sep-14 Wed 1.23 ### ### 1.22 264,721 0 25.6 25.6 0.1
2005-Sep-13 Tue 1.23 1.23 1.2 1.23 ### ### 0.1
2005-Sep-12 Mon 1.22 1.275 ### 1.245 86.4 86.4 0.1
2005-Sep-09 Fri 1.175 1.23 1.175 1.22 850,078 ### ### ### 0.1
2005-Sep-08 Thu ### ### ### ### 573,872 0 96.5 96.5 0.0
2005-Sep-07 Wed ### ### ### 1.055 517,154 0 ### ### 0.1
2005-Sep-06 Tue 1 ### 1 ### ### ### 0.0
2005-Sep-05 Mon 1 1 0.985 ### ### ### 0.0
2005-Sep-02 Fri ### ### 1 ### 68.9 68.9 0.0
2005-Sep-01 Thu 1 ### 1 ### 191,184 ### ### ### 0.0
2005-Aug-31 Wed ### ### 1 1 18.9 18.9 ###
2005-Aug-30 Tue 1 ### 1 ### 79,455 39,727 ### ### 0.0
2005-Aug-29 Mon ### ### 1 1 97,973 48,986 ### ### ###
2005-Aug-26 Fri ### ### ### ### 17.5 17.5 0.0
2005-Aug-25 Thu ### ### 1 ### ### ### 0.0
2005-Aug-24 Wed 1 1 0.985 1 ### ### ###
2005-Aug-23 Tue ### ### 1 1 28.9 28.9 ###
2005-Aug-22 Mon ### ### ### ### 83,789 0 ### ### 0.0
2005-Aug-19 Fri ### ### 1 ### 254,871 ### ### ### 0.0
2005-Aug-18 Thu ### ### 1 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 108,976 0 ### ### 0.0
2005-Aug-16 Tue 1 ### 0.985 ### ### ### 0.0
2005-Aug-15 Mon 1 ### ### ### ### ### 0.0
2005-Aug-12 Fri 1 ### ### ### 73,650 0 28.7 28.7 0.0
2005-Aug-11 Thu ### ### ### ### 74.1 74.1 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70,185 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 259,388 0 ### ### 0.0
2005-Aug-05 Fri 1.055 ### ### ### 120,240 0 10.7 10.7 0.0
2005-Aug-04 Thu ### ### ### ### 243,549 0 15.4 15.4 0.0
2005-Aug-03 Wed ### ### ### ### 27.1 27.1 0.0
2005-Aug-02 Tue ### ### ### ### 16.5 16.5 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 91.2 91.2 0.0
2005-Jul-28 Thu 1.055 1.055 ### 1.045 27.9 27.9 0.1
2005-Jul-27 Wed 1.055 1.055 ### ### 168,246 88,749 20.5 20.5 0.0
2005-Jul-26 Tue 1.045 ### ### ### 27.6 27.6 0.0
2005-Jul-25 Mon ### ### ### ### 138,148 0 ### ### 0.0
2005-Jul-22 Fri ### ### 1 ### 95.6 95.6 0.0
2005-Jul-21 Thu ### ### ### ### 3.5 3.5 0.0
2005-Jul-20 Wed ### ### ### ### 684,977 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 90.8 90.8 0.0
2005-Jul-18 Mon 1.025 ### ### 1.075 ### ### ###
2005-Jul-15 Fri 0.975 ### 0.975 ### ### ### 0.0
2005-Jul-14 Thu ### 0.975 ### 0.975 166,850 ### 88.9 88.9 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 0.89 ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.89 ### ### ### 0.0
2005-Jul-07 Thu 0.88 ### 0.88 ### 150,079 ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.875 0.875 10.5 10.5 0.1
2005-Jul-05 Tue 0.87 0.89 ### 0.885 82.6 82.6 ###
2005-Jul-04 Mon 0.845 0.86 0.83 0.86 ### ### ###
2005-Jul-01 Fri 0.83 ### 0.82 0.82 59,480 24,386 16.5 16.5 0.1
2005-Jun-30 Thu 0.82 0.83 ### 0.82 549,070 ### ### ### 0.1
2005-Jun-29 Wed 0.81 0.845 0.81 ### 187,329 ### ### ### 0.0
2005-Jun-28 Tue ### 0.83 ### 0.81 234,847 ### ### ### 0.1
2005-Jun-27 Mon ### 0.85 ### ### 267,250 113,581 31.6 31.6 0.0
2005-Jun-24 Fri 0.83 0.85 0.8 0.8 292,251 ### 9.8 9.8 0.1
2005-Jun-23 Thu 0.885 0.885 0.83 0.83 555,573 ### ### ### ###
2005-Jun-22 Wed 0.775 ### 0.775 ### 7,601,521 2,945,589 99.5 99.5 0.0
2005-Jun-21 Tue 0.79 0.79 0.76 0.775 339,226 ### ### ### 0.1
2005-Jun-20 Mon 0.8 0.81 0.71 0.76 ### ### 0.1
2005-Jun-17 Fri ### 0.82 0.8 0.8 21.4 21.4 0.1
2005-Jun-16 Thu ### 0.81 0.8 0.81 263,120 ### 75.4 75.4 0.1
2005-Jun-15 Wed ### 0.82 0.8 ### ### ### 0.0
2005-Jun-14 Tue ### 0.82 0.8 ### 80.1 80.1 0.0
2005-Jun-10 Fri 0.82 0.825 0.8 ### 418,743 340,228 ### ### 0.0
2005-Jun-09 Thu 0.8 0.84 0.8 0.82 ### ### 0.1
2005-Jun-08 Wed 0.83 0.83 0.8 0.8 214,673 174,958 8.4 8.4 0.1
2005-Jun-07 Tue 0.84 0.845 0.79 0.83 24.1 24.1 ###
2005-Jun-06 Mon 0.855 0.855 ### 0.85 ### ### ###
2005-Jun-03 Fri 0.88 0.88 0.84 0.86 661,228 568,656 13.6 13.6 ###
2005-Jun-02 Thu 0.85 0.87 ### ### 83.2 83.2 0.0
2005-Jun-01 Wed ### ### 0.83 0.855 434,144 ### ### ### ###
2005-May-31 Tue 0.855 ### 0.855 0.88 358,685 ### ### ### 0.1
2005-May-30 Mon ### ### 0.83 0.85 1.9 1.9 ###
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 11.8 11.8 0.0
2005-May-25 Wed 0.975 ### ### ### 108,059 0 ### ### 0.0
2005-May-24 Tue ### 0.985 ### ### 22.4 22.4 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### 0.985 26.3 26.3 ###
2005-May-19 Thu ### ### ### ### 147,542 0 ### ### 0.0
2005-May-18 Wed ### ### 0.975 0.975 19.7 19.7 ###
2005-May-17 Tue ### ### 0.985 ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.985 ### ### ### 0.0
2005-May-13 Fri ### 1 ### 1 530,150 265,075 ### ### ###
2005-May-12 Thu ### 1 ### ### 76.9 76.9 0.0
2005-May-11 Wed 1.025 1.025 ### ### 4.3 4.3 0.0
2005-May-10 Tue ### 1.025 1 1.025 ### ### ###
2005-May-09 Mon ### 1 ### 1 89,571 44,785 85.9 85.9 ###
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### 1 ### 1 172,922 ### ### ### ###
2005-May-04 Wed ### ### ### 1 ### ### ###
2005-May-03 Tue ### ### ### ### 140,147 0 8.2 8.2 0.0
2005-May-02 Mon ### ### ### ### 12.0 12.0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 28.4 28.4 0.0
2005-Apr-27 Wed ### ### ### ### 15,387 0 ### ### 0.0
2005-Apr-26 Tue 1.145 1.155 ### ### 134,847 77,874 24.7 24.7 0.0
2005-Apr-22 Fri ### 1.145 ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### 1.155 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 88,651 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 110,449 0 89.9 89.9 0.0
2005-Apr-15 Fri ### ### ### ### 135,288 0 ### ### 0.0
2005-Apr-14 Thu 1.22 1.22 ### ### 5.2 5.2 0.0
2005-Apr-13 Wed 1.24 1.245 1.21 1.21 17.3 17.3 ###
2005-Apr-12 Tue 1.26 1.27 1.24 1.24 53,685 67,374 ### ### 0.1
2005-Apr-11 Mon 1.27 1.27 1.25 1.27 77.6 77.6 ###
2005-Apr-08 Fri 1.285 1.285 1.26 1.26 15.7 15.7 ###
2005-Apr-07 Thu 1.27 1.29 1.27 1.28 ### ### ###
2005-Apr-06 Wed 1.27 1.28 1.27 1.275 353,540 ### ### ### ###
2005-Apr-05 Tue 1.255 1.28 1.255 1.255 72.1 72.1 ###
2005-Apr-04 Mon 1.23 1.27 1.22 1.24 ### ### 0.1
2005-Apr-01 Fri ### 1.23 ### ### 95.1 95.1 0.0
2005-Mar-31 Thu ### ### ### ### 23.3 23.3 0.0
2005-Mar-30 Wed ### ### ### ### 96,223 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 69,950 0 82.4 82.4 0.0
2005-Mar-23 Wed 1.2 1.2 ### ### 18.7 18.7 0.0
2005-Mar-22 Tue ### ### ### ### 158,475 0 97.9 97.9 0.0
2005-Mar-21 Mon ### ### ### ### 283,759 0 9.4 9.4 0.0
2005-Mar-18 Fri ### ### ### ### 298,976 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:13:53 thru 2024-03-28 23:13:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000