(PLI) home page...


Prev Section TOC    Company Info for PLI    Fundamental Next Section
Listing Code PLI
Listing Name
GICS Sector
ISIN Name "PEPLIN, INC."
ISIN Security CHESS DEPOSITARY INTERESTS 20:1
ISIN Code AU000000PLI1


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for PLI .. Thursday 5th November 2009

PLI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLI
DATE 2020-08-25 2007-10-26
SHARE PRICE ###
MARKET CAP 152,886,150
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 5.56
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.42
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 6.155
AUD 0.8881
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0


Prev Section Fundamental    News for PLI    Options Next Section

Score Company PLI for Ownership
CtrLinksDateNewsScore
1 an >2009-11-30  2025-04-07 08:07 GMT, Price
Closed at $0.91 		-4
Price range $0.28 -> $0.95, for Dates 2007-Oct-17 Wed -> 2009-Nov-05 Thu
 
2< an 2009-11-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the merger with LEO Pharma A/S.
 


Prev Section News    Options owned by PLI    Warrants Next Section

No OPTIONS for company (PLI) .

Prev Section Options    Warrants owned by PLI    Charting Next Section
No Warrants for company (PLI) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLI) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### 0.4
MAX ### 4,882,970 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLI


Prev Section Weekly    Format Enhanced Daily Prices for PLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLI)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 56,840 51,724 -0.5 41.1 0.0
2009-Nov-04 Wed ### ### ### ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.89 ### 0.89 ### 251,688 ### ### 76.1 0.0
2009-Nov-02 Mon 0.885 ### 0.885 0.885 162,082 144,252 ### ### 0.0
2009-Oct-30 Fri 0.885 0.89 0.88 0.885 1,291,223 ### ### ### 0.0
2009-Oct-29 Thu 0.89 0.89 0.885 0.885 ### ### ### ### 0.0
2009-Oct-28 Wed 0.875 0.88 0.875 0.88 ### ### 0.6 82.9 0.0
2009-Oct-27 Tue 0.875 0.875 0.87 0.87 180,851 ### -0.6 ### 0.0
2009-Oct-26 Mon 0.875 0.88 0.87 0.87 422,483 369,672 -0.6 ### 0.0
2009-Oct-23 Fri 0.875 0.88 0.875 0.875 75,880 66,584 ### 70.6 0.0
2009-Oct-22 Thu 0.88 0.88 0.875 0.875 ### 30,529 ### ### 0.0
2009-Oct-21 Wed 0.885 0.89 0.885 0.89 ### ### ### ### 0.0
2009-Oct-20 Tue 0.885 0.885 0.88 0.88 ### ### ### ### 0.0
2009-Oct-19 Mon 0.885 0.89 0.885 0.885 ### 438,247 ### 72.5 0.0
2009-Oct-16 Fri 0.89 0.89 0.88 0.88 ### 314,874 -1.1 ### 0.0
2009-Oct-15 Thu 0.885 ### 0.885 0.89 ### 471,781 ### ### 0.0
2009-Oct-14 Wed ### ### 0.885 0.89 616,273 550,023 -0.6 ### 0.0
2009-Oct-13 Tue ### ### 0.89 ### ### ### -0.6 ### 0.0
2009-Oct-12 Mon 0.89 ### 0.89 ### 259,586 232,329 1.1 ### 0.0
2009-Oct-09 Fri ### ### ### ### ### 320,228 0.6 ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### -0.6 27.2 0.0
2009-Oct-06 Tue ### ### ### ### ### 287,158 ### 74.7 0.0
2009-Oct-05 Mon 0.89 ### 0.89 ### 489,372 437,987 1.1 ### 0.0
2009-Oct-02 Fri 0.89 ### 0.89 0.89 481,382 ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.89 ### 52,553 ### ### 70.3 0.0
2009-Sep-30 Wed ### ### 0.89 ### 135,720 ### -0.6 ### 0.0
2009-Sep-29 Tue ### ### ### ### 233,522 ### -0.6 ### 0.0
2009-Sep-28 Mon ### ### ### ### ### 67,756 -0.6 40.6 0.0
2009-Sep-25 Fri ### ### 0.89 ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.89 0.89 0.88 0.89 ### ### ### ### 0.0
2009-Sep-23 Wed 0.89 0.89 0.88 0.89 298,084 ### ### ### 0.0
2009-Sep-22 Tue 0.89 0.89 0.88 0.88 318,520 ### -1.1 ### 0.0
2009-Sep-21 Mon ### ### 0.885 0.885 ### ### ### 24.5 0.0
2009-Sep-18 Fri ### ### 0.875 ### ### 702,458 ### 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 165,022 ### ### 26.6 0.0
2009-Sep-16 Wed ### ### ### ### 190,980 172,359 ### 67.9 0.0
2009-Sep-15 Tue ### ### 0.885 ### ### ### ### 76.8 0.0
2009-Sep-14 Mon 0.89 ### 0.89 ### 132,250 119,025 2.2 86.9 0.0
2009-Sep-11 Fri 0.88 ### 0.875 0.89 443,150 392,187 ### ### 0.0
2009-Sep-10 Thu 0.86 ### 0.86 0.88 689,772 ### 2.3 79.3 0.0
2009-Sep-09 Wed 0.88 0.88 0.855 0.87 ### ### ### ### 0.0
2009-Sep-08 Tue 0.86 0.88 0.855 0.875 ### ### 1.7 ### 0.0
2009-Sep-07 Mon ### ### 0.88 0.88 376,849 ### -2.2 20.3 0.0
2009-Sep-04 Fri ### ### 0.89 ### 1,074,926 ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### 1,469,779 ### 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### 0.58 ### 43,747 ### 0.8 76.0 0.0
2009-Aug-28 Fri 0.585 ### 0.585 ### ### ### ### 78.7 0.0
2009-Aug-27 Thu ### ### 0.58 0.58 ### 15,946 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### ### 26.3 0.0
2009-Aug-25 Tue 0.585 ### 0.585 ### 27,947 16,488 ### 77.7 0.0
2009-Aug-24 Mon 0.59 0.59 0.59 0.59 ### 6,528 ### 66.0 0.0
2009-Aug-21 Fri 0.59 0.59 0.585 0.585 ### 12,924 -0.8 43.9 0.0
2009-Aug-20 Thu 0.585 0.59 0.56 0.56 ### ### -4.3 12.2 0.0
2009-Aug-19 Wed 0.58 0.58 0.56 0.57 ### ### -1.7 ### 0.0
2009-Aug-18 Tue 0.585 0.585 0.585 0.585 1,250 ### ### 70.3 0.0
2009-Aug-17 Mon 0.58 0.59 0.56 0.56 62,441 ### -3.4 ### 0.0
2009-Aug-14 Fri 0.56 0.56 0.555 0.56 29,850 16,641 ### ### 0.0
2009-Aug-13 Thu 0.585 0.585 ### ### ### 88,324 ### 11.7 0.0
2009-Aug-12 Wed 0.59 0.59 0.58 0.585 ### ### -0.8 ### 0.0
2009-Aug-11 Tue 0.59 0.59 0.585 0.585 ### 7,349 -0.8 26.5 0.0
2009-Aug-10 Mon 0.58 0.59 0.58 0.59 ### 10,174 1.7 80.7 0.0
2009-Aug-07 Fri 0.58 0.58 0.58 0.58 ### ### ### ### 0.0
2009-Aug-06 Thu 0.585 0.585 0.58 0.58 25,850 15,057 -0.9 24.3 0.0
2009-Aug-05 Wed 0.59 0.59 0.58 0.58 29,383 17,189 ### ### 0.0
2009-Aug-04 Tue 0.59 0.59 0.59 0.59 ### 22,974 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### ### 76.4 0.0
2009-Jul-31 Fri ### ### ### ### ### ### ### 21.8 0.0
2009-Jul-30 Thu 0.59 ### 0.59 ### ### ### 5.1 91.0 0.0
2009-Jul-29 Wed ### ### 0.59 0.59 ### ### ### 8.5 0.0
2009-Jul-28 Tue ### ### ### ### 33,456 20,240 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### 76,629 ### 32.3 0.0
2009-Jul-23 Thu ### ### ### ### 77,328 46,976 ### 79.0 0.0
2009-Jul-22 Wed ### ### ### ### 54,878 32,789 ### ### 0.0
2009-Jul-21 Tue ### ### 0.59 ### ### ### ### 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### 12,351 -2.5 14.9 0.0
2009-Jul-17 Fri ### ### 0.585 0.585 361,651 ### -1.7 22.2 0.0
2009-Jul-16 Thu 0.575 ### 0.57 ### ### 16,950 3.5 88.2 0.0
2009-Jul-15 Wed 0.585 0.585 0.575 0.575 ### 12,621 ### 15.0 0.0
2009-Jul-14 Tue ### ### 0.585 0.59 ### 58,882 -0.8 20.1 0.0
2009-Jul-13 Mon ### ### 0.585 ### 43,840 ### ### 81.4 0.0
2009-Jul-10 Fri 0.54 ### 0.54 ### 667,640 380,554 ### 98.4 0.0
2009-Jul-09 Thu 0.54 0.54 0.54 0.54 ### 65,772 ### 66.8 0.0
2009-Jul-08 Wed ### 0.55 0.51 0.53 731,425 387,655 ### 32.3 0.0
2009-Jul-07 Tue 0.55 ### ### 0.55 ### ### ### 77.9 0.0
2009-Jul-06 Mon ### 0.54 0.48 0.53 ### 2,221,920 5.0 93.3 0.0
2009-Jul-03 Fri ### 0.52 0.51 0.51 ### ### -1.0 22.3 0.0
2009-Jul-02 Thu 0.52 0.54 ### 0.52 ### ### ### ### 0.0
2009-Jul-01 Wed 0.51 0.55 0.5 0.52 304,126 ### ### ### 0.0
2009-Jun-30 Tue 0.555 0.555 0.51 0.52 735,281 ### ### ### 0.0
2009-Jun-29 Mon ### ### 0.55 0.555 ### 125,129 -6.7 8.2 0.0
2009-Jun-26 Fri ### ### 0.585 0.585 152,650 ### ### 13.1 0.0
2009-Jun-25 Thu ### ### ### ### ### 50,826 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.585 0.585 ### 87,185 ### 28.9 0.0
2009-Jun-22 Mon ### ### ### ### 75,988 ### ### 30.7 0.0
2009-Jun-19 Fri ### ### ### ### 75,976 ### ### 82.6 0.0
2009-Jun-18 Thu ### ### ### ### 55,145 ### ### 13.2 0.0
2009-Jun-17 Wed ### ### 0.59 ### 90,350 53,758 ### 76.4 0.0
2009-Jun-16 Tue ### ### 0.585 0.585 147,326 ### -5.6 10.4 0.0
2009-Jun-15 Mon ### ### ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PLI    Bottom Next Section
Basic Prices for PLI

Server processing from 2025-05-02 11:51:30 thru 2025-05-02 11:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000