Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 07:25:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLI) Daily Prices...

     Prev Section TOC    Company Info for PLI    Limits Next Section


Company Details for (PLI)

Listing Code PLI
Listing Name
GICS Sector
ISIN Name "PEPLIN, INC."
ISIN Security CHESS DEPOSITARY INTERESTS 20:1
ISIN Code AU000000PLI1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PLI .. Thursday 5th November 2009

PLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### 0.4
MAX ### 4,882,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLI    Bottom Next Section


End of day Prices (full format),

600 Days for (PLI)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 56,840 0 41.1 41.1 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.89 ### 0.89 ### 251,688 ### 76.1 76.1 0.0
2009-Nov-02 Mon 0.885 ### 0.885 0.885 162,082 71,721 ### ### ###
2009-Oct-30 Fri 0.885 0.89 0.88 0.885 1,291,223 ### ### ### ###
2009-Oct-29 Thu 0.89 0.89 0.885 0.885 ### ### ###
2009-Oct-28 Wed 0.875 0.88 0.875 0.88 82.9 82.9 0.1
2009-Oct-27 Tue 0.875 0.875 0.87 0.87 180,851 ### ### ### 0.1
2009-Oct-26 Mon 0.875 0.88 0.87 0.87 422,483 369,672 ### ### 0.1
2009-Oct-23 Fri 0.875 0.88 0.875 0.875 75,880 66,584 70.6 70.6 0.1
2009-Oct-22 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2009-Oct-21 Wed 0.885 0.89 0.885 0.89 ### ### ###
2009-Oct-20 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2009-Oct-19 Mon 0.885 0.89 0.885 0.885 72.5 72.5 ###
2009-Oct-16 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2009-Oct-15 Thu 0.885 ### 0.885 0.89 ### ### ###
2009-Oct-14 Wed ### ### 0.885 0.89 616,273 ### ### ### ###
2009-Oct-13 Tue ### ### 0.89 ### ### ### 0.0
2009-Oct-12 Mon 0.89 ### 0.89 ### 259,586 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 27.2 27.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.89 ### 0.89 ### 489,372 217,770 ### ### 0.0
2009-Oct-02 Fri 0.89 ### 0.89 0.89 481,382 ### ### ### ###
2009-Oct-01 Thu ### ### 0.89 ### 52,553 23,386 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.89 ### 135,720 ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 233,522 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 40.6 40.6 0.0
2009-Sep-25 Fri ### ### 0.89 ### ### ### 0.0
2009-Sep-24 Thu 0.89 0.89 0.88 0.89 ### ### ###
2009-Sep-23 Wed 0.89 0.89 0.88 0.89 298,084 ### ### ### ###
2009-Sep-22 Tue 0.89 0.89 0.88 0.88 318,520 ### ### ### 0.1
2009-Sep-21 Mon ### ### 0.885 0.885 24.5 24.5 ###
2009-Sep-18 Fri ### ### 0.875 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 165,022 0 26.6 26.6 0.0
2009-Sep-16 Wed ### ### ### ### 190,980 0 67.9 67.9 0.0
2009-Sep-15 Tue ### ### 0.885 ### 76.8 76.8 0.0
2009-Sep-14 Mon 0.89 ### 0.89 ### 132,250 58,851 86.9 86.9 0.0
2009-Sep-11 Fri 0.88 ### 0.875 0.89 443,150 193,878 ### ### ###
2009-Sep-10 Thu 0.86 ### 0.86 0.88 689,772 ### 79.3 79.3 0.1
2009-Sep-09 Wed 0.88 0.88 0.855 0.87 ### ### 0.1
2009-Sep-08 Tue 0.86 0.88 0.855 0.875 ### ### 0.1
2009-Sep-07 Mon ### ### 0.88 0.88 376,849 ### 20.3 20.3 0.1
2009-Sep-04 Fri ### ### 0.89 ### 1,074,926 478,342 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### 0.58 ### 43,747 12,686 76.0 76.0 0.0
2009-Aug-28 Fri 0.585 ### 0.585 ### 78.7 78.7 0.0
2009-Aug-27 Thu ### ### 0.58 0.58 ### ### ###
2009-Aug-26 Wed ### ### ### ### 26.3 26.3 0.0
2009-Aug-25 Tue 0.585 ### 0.585 ### 27,947 8,174 77.7 77.7 0.0
2009-Aug-24 Mon 0.59 0.59 0.59 0.59 66.0 66.0 0.0
2009-Aug-21 Fri 0.59 0.59 0.585 0.585 43.9 43.9 ###
2009-Aug-20 Thu 0.585 0.59 0.56 0.56 12.2 12.2 ###
2009-Aug-19 Wed 0.58 0.58 0.56 0.57 ### ### ###
2009-Aug-18 Tue 0.585 0.585 0.585 0.585 1,250 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.58 0.59 0.56 0.56 62,441 ### ### ### ###
2009-Aug-14 Fri 0.56 0.56 0.555 0.56 29,850 16,641 ### ### ###
2009-Aug-13 Thu 0.585 0.585 ### ### 11.7 11.7 0.0
2009-Aug-12 Wed 0.59 0.59 0.58 0.585 ### ### ###
2009-Aug-11 Tue 0.59 0.59 0.585 0.585 26.5 26.5 ###
2009-Aug-10 Mon 0.58 0.59 0.58 0.59 80.7 80.7 0.0
2009-Aug-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-Aug-06 Thu 0.585 0.585 0.58 0.58 25,850 15,057 24.3 24.3 ###
2009-Aug-05 Wed 0.59 0.59 0.58 0.58 29,383 17,189 ### ### ###
2009-Aug-04 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 76.4 76.4 0.0
2009-Jul-31 Fri ### ### ### ### 21.8 21.8 0.0
2009-Jul-30 Thu 0.59 ### 0.59 ### 91.0 91.0 0.0
2009-Jul-29 Wed ### ### 0.59 0.59 8.5 8.5 0.0
2009-Jul-28 Tue ### ### ### ### 33,456 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 32.3 32.3 0.0
2009-Jul-23 Thu ### ### ### ### 77,328 0 79.0 79.0 0.0
2009-Jul-22 Wed ### ### ### ### 54,878 0 ### ### 0.0
2009-Jul-21 Tue ### ### 0.59 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 14.9 14.9 0.0
2009-Jul-17 Fri ### ### 0.585 0.585 361,651 105,782 22.2 22.2 ###
2009-Jul-16 Thu 0.575 ### 0.57 ### 88.2 88.2 0.0
2009-Jul-15 Wed 0.585 0.585 0.575 0.575 15.0 15.0 ###
2009-Jul-14 Tue ### ### 0.585 0.59 20.1 20.1 0.0
2009-Jul-13 Mon ### ### 0.585 ### 43,840 12,823 81.4 81.4 0.0
2009-Jul-10 Fri 0.54 ### 0.54 ### 667,640 ### 98.4 98.4 0.0
2009-Jul-09 Thu 0.54 0.54 0.54 0.54 66.8 66.8 0.0
2009-Jul-08 Wed ### 0.55 0.51 0.53 731,425 387,655 32.3 32.3 0.0
2009-Jul-07 Tue 0.55 ### ### 0.55 77.9 77.9 ###
2009-Jul-06 Mon ### 0.54 0.48 0.53 93.3 93.3 0.0
2009-Jul-03 Fri ### 0.52 0.51 0.51 22.3 22.3 ###
2009-Jul-02 Thu 0.52 0.54 ### 0.52 ### ### 0.0
2009-Jul-01 Wed 0.51 0.55 0.5 0.52 304,126 ### ### ### 0.0
2009-Jun-30 Tue 0.555 0.555 0.51 0.52 735,281 ### ### ### 0.0
2009-Jun-29 Mon ### ### 0.55 0.555 8.2 8.2 ###
2009-Jun-26 Fri ### ### 0.585 0.585 152,650 44,650 13.1 13.1 ###
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.585 0.585 28.9 28.9 ###
2009-Jun-22 Mon ### ### ### ### 75,988 0 30.7 30.7 0.0
2009-Jun-19 Fri ### ### ### ### 75,976 0 82.6 82.6 0.0
2009-Jun-18 Thu ### ### ### ### 55,145 0 13.2 13.2 0.0
2009-Jun-17 Wed ### ### 0.59 ### 90,350 26,653 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 0.585 0.585 147,326 ### 10.4 10.4 ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 76,486 0 ### ### 0.0
2009-Jun-11 Thu 0.675 0.675 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 1.2 1.2 0.0
2009-Jun-05 Fri ### ### ### ### 10.9 10.9 0.0
2009-Jun-04 Thu ### ### ### ### 88,475 0 ### ### 0.0
2009-Jun-03 Wed ### 0.7 ### ### 210,881 ### 11.2 11.2 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### 0.75 0.675 0.675 ### ### 0.0
2009-May-29 Fri ### ### 0.675 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 202,882 0 24.4 24.4 0.0
2009-May-27 Wed 0.675 ### ### ### 73.9 73.9 0.0
2009-May-26 Tue ### ### 0.675 0.675 27.3 27.3 0.0
2009-May-25 Mon ### ### ### ### 32,642 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 173,457 0 72.4 72.4 0.0
2009-May-21 Thu 0.74 0.74 ### ### 312,489 115,620 ### ### 0.0
2009-May-20 Wed 0.73 0.75 ### 0.75 ### ### ###
2009-May-19 Tue 0.73 0.73 0.7 ### 16.6 16.6 0.0
2009-May-18 Mon ### 0.7 ### ### 25.3 25.3 0.0
2009-May-15 Fri ### 0.685 ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### 0.655 0.655 ### ### ###
2009-May-12 Tue 0.675 0.675 ### ### 46,122 ### ### ### 0.0
2009-May-11 Mon 0.675 ### ### 0.675 ### ### 0.0
2009-May-08 Fri ### ### ### ### 18,641 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-May-05 Tue 0.73 0.73 0.7 0.7 138,451 ### 13.0 13.0 ###
2009-May-04 Mon ### 0.73 ### 0.72 34,123 12,454 ### ### ###
2009-May-01 Fri ### ### ### ### 189,476 0 ### ### 0.0
2009-Apr-30 Thu ### ### 0.585 ### 134,747 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 0.59 ### 0.585 ### 37,554 10,984 79.6 79.6 0.0
2009-Apr-24 Fri ### ### ### ### 77.6 77.6 0.0
2009-Apr-23 Thu 0.585 0.585 0.585 0.585 7,550 ### ### ### ###
2009-Apr-22 Wed 0.585 ### 0.585 0.585 105,821 30,952 72.6 72.6 ###
2009-Apr-21 Tue 0.585 0.585 0.585 0.585 16,780 ### 74.0 74.0 ###
2009-Apr-20 Mon ### ### 0.59 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.59 ### 0.58 ### 76.3 76.3 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.58 0.58 0.575 0.575 25.0 25.0 ###
2009-Apr-14 Tue 0.58 0.58 0.56 0.58 58,640 33,424 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### 0.58 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.58 ### 0.58 ### 81.5 81.5 0.0
2009-Apr-03 Fri 0.56 0.58 0.56 0.58 2,580 1,470 ### ### ###
2009-Apr-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Apr-01 Wed 0.58 ### 0.58 0.58 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### 0.57 ### 48,349 13,779 ### ### 0.0
2009-Mar-26 Thu 0.59 ### 0.59 ### 72,626 21,424 71.5 71.5 0.0
2009-Mar-25 Wed 0.59 0.59 0.55 0.55 47,942 27,326 5.6 5.6 ###
2009-Mar-24 Tue 0.56 0.59 0.56 0.58 70,777 ### ### ### ###
2009-Mar-23 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-20 Fri 0.54 0.55 0.54 0.55 11,886 6,477 79.9 79.9 ###
2009-Mar-19 Thu 0.57 0.57 0.57 0.57 2,654 ### ### ### ###
2009-Mar-18 Wed ### ### 0.59 0.59 25.9 25.9 0.0
2009-Mar-17 Tue 0.59 ### 0.59 0.59 45,376 13,385 ### ### 0.0
2009-Mar-16 Mon 0.59 0.59 0.57 0.57 11.5 11.5 ###
2009-Mar-13 Fri 0.57 0.59 0.57 0.585 74.0 74.0 ###
2009-Mar-12 Thu 0.55 0.56 0.55 0.56 82.7 82.7 ###
2009-Mar-11 Wed 0.49 0.56 0.49 0.56 159,285 83,624 ### ### ###
2009-Mar-10 Tue 0.49 0.49 0.49 0.49 72.9 72.9 ###
2009-Mar-09 Mon 0.47 0.49 0.47 0.49 ### ### ###
2009-Mar-06 Fri 0.46 0.49 0.46 0.46 42,685 20,275 ### ### 0.0
2009-Mar-05 Thu 0.455 0.455 0.455 0.455 73.5 73.5 0.0
2009-Mar-04 Wed ### 0.45 0.43 0.45 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-27 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2009-Feb-26 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Feb-25 Wed 0.47 0.5 0.42 0.42 51,789 23,822 ### ### ###
2009-Feb-24 Tue ### ### 0.49 0.49 ### ### ###
2009-Feb-23 Mon 0.56 0.56 0.5 ### ### ### 0.0
2009-Feb-20 Fri 0.57 0.57 0.55 0.55 7,248 4,058 ### ### ###
2009-Feb-19 Thu 0.45 0.5 0.45 0.46 74,441 35,359 ### ### 0.0
2009-Feb-18 Wed ### ### 0.42 0.42 57,180 ### ### ### ###
2009-Feb-17 Tue 0.57 0.57 0.54 0.54 15,826 8,783 11.7 11.7 0.0
2009-Feb-16 Mon 0.58 0.58 0.57 0.57 ### ### ###
2009-Feb-13 Fri ### ### ### ### 32,086 0 12.0 12.0 0.0
2009-Feb-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Feb-11 Wed ### ### ### ### 27,840 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 105,882 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 23,529 0 ### ### 0.0
2009-Feb-05 Thu ### ### 0.59 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 39.8 39.8 0.0
2009-Feb-03 Tue ### ### ### ### 3,087 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 42,125 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 39.2 39.2 0.0
2009-Jan-22 Thu ### ### ### ### 65,526 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 104,420 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 22.1 22.1 0.0
2009-Jan-14 Wed ### ### ### ### 57,350 0 67.8 67.8 0.0
2009-Jan-13 Tue 0.52 ### 0.52 ### 99.1 99.1 0.0
2009-Jan-12 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jan-09 Fri 0.46 0.52 0.46 0.52 197,822 ### ### ### 0.0
2009-Jan-08 Thu 0.5 0.51 0.455 ### 8.2 8.2 0.0
2009-Jan-07 Wed 0.45 ### 0.45 ### ### ### 0.0
2009-Jan-06 Tue 0.4 ### 0.4 0.4 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.4 ### 0.4 73.4 73.4 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.375 0.375 ### ### 4.6 4.6 0.0
2008-Dec-29 Mon ### ### ### ### 72,240 0 1.6 1.6 0.0
2008-Dec-24 Wed ### 0.355 ### 0.355 72.2 72.2 0.0
2008-Dec-23 Tue ### 0.355 ### ### 20.2 20.2 0.0
2008-Dec-22 Mon ### ### ### ### 92.9 92.9 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Dec-15 Mon ### ### 0.285 0.285 ### ### ###
2008-Dec-12 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Dec-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Dec-10 Wed 0.29 0.29 0.29 0.29 66.9 66.9 ###
2008-Dec-09 Tue 0.29 0.29 0.285 0.285 ### ### ###
2008-Dec-08 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Dec-05 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Dec-04 Thu ### ### 0.285 0.285 204,284 ### 18.6 18.6 ###
2008-Dec-03 Wed ### ### 0.285 0.285 46,286 ### ### ### ###
2008-Dec-02 Tue ### ### 0.285 0.285 14.6 14.6 ###
2008-Dec-01 Mon ### ### 0.285 0.285 128,775 18,350 ### ### ###
2008-Nov-28 Fri ### ### 0.28 0.28 132,677 18,574 8.2 8.2 ###
2008-Nov-27 Thu ### ### ### ### 82,885 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.29 0.29 0.28 0.28 18.2 18.2 ###
2008-Nov-24 Mon ### ### 0.28 0.28 17,320 2,424 18.1 18.1 ###
2008-Nov-21 Fri ### ### 0.29 ### 71.2 71.2 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 4.8 4.8 0.0
2008-Nov-17 Mon ### ### ### ### 3.9 3.9 0.0
2008-Nov-14 Fri 0.385 0.385 0.375 0.375 27.0 27.0 ###
2008-Nov-13 Thu 0.385 0.385 0.385 0.385 3,452 1,329 ### ### 0.0
2008-Nov-12 Wed ### ### 0.385 0.385 ### ### 0.0
2008-Nov-11 Tue 0.4 0.4 ### ### 154,421 30,884 ### ### 0.0
2008-Nov-10 Mon 0.4 0.4 0.385 0.385 207,628 ### ### ### 0.0
2008-Nov-07 Fri 0.4 0.4 ### 0.385 1,958 ### ### ### 0.0
2008-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-05 Wed 0.5 0.5 0.4 0.4 ### ### 0.0
2008-Nov-04 Tue 0.48 0.48 ### ### 16.5 16.5 0.0
2008-Nov-03 Mon 0.355 0.46 0.355 0.46 99.3 99.3 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 27.4 27.4 0.0
2008-Oct-23 Thu 0.4 0.4 ### ### 12.1 12.1 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.4 0.4 ### ### 6.6 6.6 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.42 0.425 ### ### ### ### 0.0
2008-Oct-16 Thu 0.425 0.425 ### ### 3.3 3.3 0.0
2008-Oct-15 Wed 0.425 0.425 ### ### 61,850 13,143 2.0 2.0 0.0
2008-Oct-14 Tue 0.425 0.425 0.4 0.425 ### ### ###
2008-Oct-13 Mon 0.4 0.43 ### ### 24,352 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 36,070 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 74.4 74.4 0.0
2008-Oct-06 Mon 0.385 0.4 ### 0.4 95.5 95.5 0.0
2008-Oct-03 Fri 0.41 0.41 0.385 0.385 9.8 9.8 0.0
2008-Oct-02 Thu 0.42 0.42 0.42 0.42 78.4 78.4 ###
2008-Oct-01 Wed 0.42 0.42 0.42 0.42 7,980 3,351 73.5 73.5 ###
2008-Sep-30 Tue 0.42 0.43 0.42 0.43 ### ### ###
2008-Sep-29 Mon ### ### 0.43 ### 38,844 8,351 83.0 83.0 0.0
2008-Sep-26 Fri ### ### 0.43 0.43 ### ### ###
2008-Sep-25 Thu 0.42 ### 0.42 ### ### ### 0.0
2008-Sep-24 Wed 0.43 0.43 0.42 0.42 13,080 5,559 ### ### ###
2008-Sep-23 Tue 0.45 0.47 0.42 0.42 ### ### ###
2008-Sep-22 Mon 0.47 0.47 0.44 0.44 ### ### ###
2008-Sep-19 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Sep-18 Thu ### 0.4 ### 0.4 4,882,970 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.375 0.375 650,278 121,927 ### ### ###
2008-Sep-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 22,640 0 81.6 81.6 0.0
2008-Sep-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-11 Thu 0.445 0.445 0.4 0.4 ### ### 0.0
2008-Sep-10 Wed 0.41 0.41 ### ### 28.7 28.7 0.0
2008-Sep-09 Tue 0.48 0.48 0.41 0.41 0.8 0.8 ###
2008-Sep-08 Mon ### 0.45 ### 0.45 22,478 5,057 84.8 84.8 0.0
2008-Sep-05 Fri 0.45 0.455 0.445 0.45 59,822 ### ### ### 0.0
2008-Sep-04 Thu 0.46 0.46 ### ### 11.9 11.9 0.0
2008-Sep-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-01 Mon 0.48 ### 0.455 ### 48,680 11,074 ### ### 0.0
2008-Aug-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-28 Thu 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2008-Aug-27 Wed 0.54 0.54 0.54 0.54 2,520 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.55 0.55 0.55 0.55 6,750 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.51 0.55 0.51 0.55 104,480 55,374 95.7 95.7 ###
2008-Aug-22 Fri 0.54 0.55 0.5 0.5 50,044 26,273 ### ### 0.0
2008-Aug-21 Thu 0.575 ### 0.5 0.54 126,350 31,587 7.5 7.5 0.0
2008-Aug-20 Wed 0.48 0.53 0.48 0.5 88.3 88.3 0.0
2008-Aug-19 Tue 0.42 0.42 0.4 0.42 67,180 27,543 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 0.375 ### 0.375 ### 133,820 ### 98.0 98.0 0.0
2008-Aug-14 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Aug-13 Wed ### 0.375 ### 0.375 64,080 ### ### ### ###
2008-Aug-12 Tue 0.345 0.345 ### ### 49,275 ### 28.2 28.2 0.0
2008-Aug-11 Mon ### ### ### ### 344,343 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 3.9 3.9 0.0
2008-Aug-05 Tue ### ### ### ### 91,757 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 181,042 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 9,643 0 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.345 ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 7.6 7.6 0.0
2008-Jul-29 Tue 0.345 0.345 ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 23,373 0 89.9 89.9 0.0
2008-Jul-25 Fri ### ### 0.345 0.345 7.5 7.5 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.375 0.375 ### ### 4.0 4.0 0.0
2008-Jul-22 Tue ### 0.375 ### ### 140,172 26,282 ### ### 0.0
2008-Jul-21 Mon 0.375 0.375 ### ### 23,389 4,385 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Jul-15 Tue 0.385 0.385 0.385 0.385 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 97.3 97.3 0.0
2008-Jul-11 Fri ### ### ### ### 95.4 95.4 0.0
2008-Jul-10 Thu ### ### ### ### 70,470 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.345 ### ### ### 0.0
2008-Jul-08 Tue 0.4 0.4 0.385 0.385 10,329 4,054 ### ### 0.0
2008-Jul-07 Mon ### 0.41 0.4 0.4 78,271 ### 32.9 32.9 0.0
2008-Jul-04 Fri 0.4 0.4 ### 0.4 66.6 66.6 0.0
2008-Jul-03 Thu 0.385 ### 0.385 ### 28,956 5,574 ### ### 0.0
2008-Jul-02 Wed ### ### 0.375 0.385 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.41 0.41 ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.41 ### 0.41 69,740 ### ### ### ###
2008-Jun-26 Thu 0.4 0.42 0.4 0.42 87.2 87.2 ###
2008-Jun-25 Wed 0.41 0.41 ### ### 17.9 17.9 0.0
2008-Jun-24 Tue 0.41 ### ### ### 47,320 0 ### ### 0.0
2008-Jun-23 Mon 0.4 ### 0.4 0.41 ### ### ###
2008-Jun-20 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2008-Jun-19 Thu 0.375 ### 0.375 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 18.5 18.5 0.0
2008-Jun-16 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Jun-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Jun-12 Thu 0.4 0.4 ### ### 6.8 6.8 0.0
2008-Jun-11 Wed 0.4 0.4 ### ### 24.9 24.9 0.0
2008-Jun-10 Tue 0.42 0.42 0.42 0.42 10,953 ### 77.9 77.9 ###
2008-Jun-06 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2008-Jun-05 Thu ### 0.42 0.41 0.41 35.9 35.9 ###
2008-Jun-04 Wed ### 0.42 0.4 0.42 26,080 ### ### ### ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.41 0.42 0.41 0.41 50,259 20,857 73.2 73.2 ###
2008-May-30 Fri 0.44 0.44 0.4 0.4 94,080 ### ### ### 0.0
2008-May-29 Thu 0.45 0.45 0.44 0.44 18.8 18.8 ###
2008-May-28 Wed 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2008-May-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-May-26 Mon 0.455 0.49 0.455 0.49 71,840 33,944 95.4 95.4 ###
2008-May-23 Fri 0.5 0.5 0.48 0.485 15.0 15.0 0.0
2008-May-22 Thu 0.46 0.48 0.46 0.48 88,859 ### ### ### 0.0
2008-May-21 Wed 0.49 0.5 0.49 0.5 79.7 79.7 0.0
2008-May-20 Tue 0.49 0.49 0.49 0.49 0 ###
2008-May-19 Mon 0.45 0.49 0.4 0.49 95.0 95.0 ###
2008-May-16 Fri 0.47 0.47 0.44 0.44 ### ### ###
2008-May-15 Thu 0.45 0.49 0.45 0.45 5,320 ### 65.0 65.0 0.0
2008-May-14 Wed 0.445 0.445 0.445 0.445 65.8 65.8 ###
2008-May-13 Tue 0.45 0.45 0.45 0.45 5,480 ### ### ### 0.0
2008-May-12 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2008-May-09 Fri 0.49 0.49 0.47 0.47 29,957 14,379 ### ### ###
2008-May-08 Thu 0.5 0.5 0.5 0.5 62.5 62.5 0.0
2008-May-07 Wed 0.5 0.5 0.49 0.49 42,323 20,949 ### ### ###
2008-May-06 Tue 0.5 0.5 0.5 0.5 6,540 3,270 ### ### 0.0
2008-May-05 Mon 0.49 0.5 0.49 0.5 78.9 78.9 0.0
2008-May-02 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-May-01 Thu 0.49 0.49 0.49 0.49 67.3 67.3 ###
2008-Apr-30 Wed 0.485 0.51 0.48 0.51 90.8 90.8 ###
2008-Apr-29 Tue 0.48 0.51 0.48 0.51 93.9 93.9 ###
2008-Apr-28 Mon 0.51 0.51 0.48 0.48 6.5 6.5 0.0
2008-Apr-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Apr-23 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Apr-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Apr-21 Mon 0.51 0.51 0.51 0.51 66.6 66.6 ###
2008-Apr-18 Fri 0.51 0.53 0.51 0.53 52,729 ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.51 0.51 0.49 0.5 16.7 16.7 0.0
2008-Apr-14 Mon 0.52 0.52 0.52 0.52 74.8 74.8 0.0
2008-Apr-11 Fri 0.5 0.5 0.49 0.5 71.0 71.0 0.0
2008-Apr-10 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Apr-09 Wed 0.52 0.52 0.5 0.5 12.6 12.6 0.0
2008-Apr-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Apr-07 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.51 0.51 ### ### 139,150 35,483 15.3 15.3 0.0
2008-Apr-02 Wed 0.51 0.51 0.5 0.51 98,850 ### ### ### ###
2008-Apr-01 Tue 0.55 0.55 ### 0.51 6.2 6.2 ###
2008-Mar-31 Mon 0.52 0.59 0.52 0.55 47,850 26,556 91.9 91.9 ###
2008-Mar-28 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2008-Mar-27 Thu 0.58 0.59 0.58 0.58 61.8 61.8 ###
2008-Mar-26 Wed 0.555 0.555 0.555 0.555 39,950 22,172 61.5 61.5 ###
2008-Mar-25 Tue 0.58 0.58 0.55 0.55 9.2 9.2 ###
2008-Mar-20 Thu 0.555 0.555 0.55 0.55 75,880 41,923 ### ### ###
2008-Mar-19 Wed ### 0.57 ### 0.55 84.6 84.6 ###
2008-Mar-18 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2008-Mar-17 Mon 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-14 Fri 0.5 0.53 0.5 0.53 59,588 30,687 ### ### 0.0
2008-Mar-13 Thu ### ### 0.5 0.5 23.5 23.5 0.0
2008-Mar-12 Wed 0.55 0.55 0.52 0.52 99,575 53,272 10.4 10.4 0.0
2008-Mar-11 Tue 0.55 0.55 0.5 0.55 72,680 38,157 76.9 76.9 ###
2008-Mar-10 Mon 0.59 0.59 0.55 0.55 8.1 8.1 ###
2008-Mar-07 Fri 0.58 0.58 0.58 0.58 76.3 76.3 ###
2008-Mar-06 Thu 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 26.3 26.3 0.0
2008-Mar-04 Tue 0.655 0.655 ### ### 13.0 13.0 0.0
2008-Mar-03 Mon ### 0.655 ### ### 64,220 ### ### ### 0.0
2008-Feb-29 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Feb-28 Thu 0.655 0.72 0.655 0.72 96.8 96.8 ###
2008-Feb-27 Wed ### 0.7 0.685 0.685 85,383 59,127 ### ### 0.0
2008-Feb-26 Tue ### ### 0.655 ### ### ### 0.0
2008-Feb-25 Mon ### ### 0.655 ### ### ### 0.0
2008-Feb-22 Fri 0.655 0.655 0.655 0.655 0 ###
2008-Feb-21 Thu 0.7 0.7 0.655 0.655 31,750 ### 4.5 4.5 ###
2008-Feb-20 Wed ### 0.7 ### 0.7 21,940 7,678 ### ### ###
2008-Feb-19 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Feb-18 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
2008-Feb-15 Fri 0.74 0.74 ### 0.7 7.8 7.8 ###
2008-Feb-14 Thu 0.7 0.7 ### ### 15.7 15.7 0.0
2008-Feb-13 Wed 0.7 0.7 ### ### 18,420 6,447 38.1 38.1 0.0
2008-Feb-12 Tue 0.77 0.77 0.7 0.7 ### ### ###
2008-Feb-11 Mon 0.75 0.75 0.75 0.75 79,570 59,677 81.6 81.6 ###
2008-Feb-08 Fri 0.76 0.76 ### 0.75 ### ### ###
2008-Feb-07 Thu 0.71 0.71 0.7 0.7 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.75 0.75 0.75 0.75 36,270 ### ### ### ###
2008-Feb-04 Mon 0.75 0.77 0.75 0.75 70.4 70.4 ###
2008-Feb-01 Fri 0.8 0.8 0.75 0.75 21,580 16,724 4.4 4.4 ###
2008-Jan-31 Thu 0.8 0.8 0.79 0.79 33,053 26,277 29.8 29.8 ###
2008-Jan-30 Wed 0.725 0.79 0.725 0.79 46,627 ### ### ### ###
2008-Jan-29 Tue ### 0.75 ### 0.75 ### ### ###
2008-Jan-25 Fri ### ### ### ### 85.5 85.5 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 92,874 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.78 0.8 0.71 0.75 38,541 ### ### ### ###
2008-Jan-18 Fri 0.75 0.78 0.74 0.76 35,780 ### ### ### 0.1
2008-Jan-17 Thu 0.77 0.77 0.71 0.75 31,373 ### ### ### ###
2008-Jan-16 Wed 0.75 0.75 0.72 0.75 ### ### ###
2008-Jan-15 Tue 0.84 0.84 0.79 0.79 18,340 14,947 6.9 6.9 ###
2008-Jan-14 Mon 0.78 0.84 0.76 0.84 ### ### ###
2008-Jan-11 Fri 0.8 0.8 0.8 0.8 80.6 80.6 0.1
2008-Jan-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-09 Wed 0.81 0.81 0.8 0.8 33.0 33.0 0.1
2008-Jan-08 Tue 0.785 0.8 0.785 0.8 87.2 87.2 0.1
2008-Jan-07 Mon 0.86 0.86 0.78 0.78 12,750 10,455 1.9 1.9 0.1
2008-Jan-04 Fri 0.86 0.86 0.86 0.86 11,649 ### 66.8 66.8 ###
2008-Jan-03 Thu 0.875 0.875 0.86 0.86 2,582 ### 20.2 20.2 ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.84 0.88 ### 0.88 73,785 ### ### ### 0.1
2007-Dec-28 Fri 0.83 ### 0.83 ### 69.2 69.2 0.0
2007-Dec-27 Thu 0.79 0.84 0.79 0.84 ### ### ###
2007-Dec-24 Mon 0.79 0.79 0.79 0.79 ### ### ###
2007-Dec-21 Fri 0.79 0.81 0.79 0.81 74,145 ### 81.3 81.3 0.1
2007-Dec-20 Thu 0.755 0.79 0.75 0.79 54,756 ### ### ### ###
2007-Dec-19 Wed 0.755 0.755 0.74 0.74 22,420 16,758 ### ### 0.1
2007-Dec-18 Tue 0.71 0.755 0.7 0.755 95.0 95.0 ###
2007-Dec-17 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Dec-14 Fri 0.79 ### 0.78 0.78 35,441 13,821 39.0 39.0 0.1
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.77 0.79 0.72 0.79 84.7 84.7 ###
2007-Dec-11 Tue 0.73 0.73 ### ### 18.7 18.7 0.0
2007-Dec-10 Mon 0.72 0.76 0.71 0.76 95.0 95.0 0.1
2007-Dec-07 Fri 0.75 0.79 0.75 0.79 93.2 93.2 ###
2007-Dec-06 Thu 0.78 0.78 0.72 0.72 39,984 29,988 ### ### ###
2007-Dec-05 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2007-Dec-04 Tue 0.78 0.79 0.76 0.79 ### ### ###
2007-Dec-03 Mon 0.77 0.78 0.77 0.78 80.9 80.9 0.1
2007-Nov-30 Fri 0.785 0.79 0.78 0.78 26.1 26.1 0.1
2007-Nov-29 Thu 0.79 0.79 0.77 0.79 28,520 22,245 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.73 0.75 0.73 0.75 85.9 85.9 ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-22 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
2007-Nov-21 Wed 0.79 0.825 0.79 0.8 74,770 60,376 ### ### 0.1
2007-Nov-20 Tue 0.78 0.78 0.76 0.76 23,820 18,341 ### ### 0.1
2007-Nov-19 Mon 0.8 0.8 0.79 0.79 ### ### ###
2007-Nov-16 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2007-Nov-15 Thu 0.785 0.81 0.78 0.81 88.7 88.7 0.1
2007-Nov-14 Wed 0.79 0.8 0.76 0.78 25.8 25.8 0.1
2007-Nov-13 Tue 0.8 0.825 0.8 0.8 67.6 67.6 0.1
2007-Nov-12 Mon 0.79 0.8 0.77 0.8 84.2 84.2 0.1
2007-Nov-09 Fri 0.79 0.88 0.79 0.79 107,283 89,581 66.8 66.8 ###
2007-Nov-08 Thu 0.8 0.82 0.79 0.79 30.1 30.1 ###
2007-Nov-07 Wed 0.84 0.86 0.8 0.8 6.2 6.2 0.1
2007-Nov-06 Tue 0.84 0.845 0.82 0.82 ### ### 0.1
2007-Nov-05 Mon 0.845 0.845 0.82 0.82 38,880 ### 23.8 23.8 0.1
2007-Nov-02 Fri 0.86 0.87 0.845 0.845 15.8 15.8 ###
2007-Nov-01 Thu ### ### 0.85 0.89 15,020 6,383 ### ### ###
2007-Oct-31 Wed 0.89 ### 0.85 ### ### ### 0.0
2007-Oct-30 Tue 0.89 0.89 0.89 0.89 10,340 ### ### ### ###
2007-Oct-29 Mon 0.89 ### 0.84 0.845 ### ### ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.945 0.945 0.945 0.945 12,070 ### 70.3 70.3 0.1
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.825 ### 0.825 0.89 453,347 ### 95.9 95.9 ###
2007-Oct-22 Mon 0.89 0.89 0.8 0.8 1.0 1.0 0.1
2007-Oct-19 Fri ### ### ### ### 72.0 72.0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 95.3 95.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 19:25:18 thru 2025-05-17 19:25:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000