Various chartings for (PLT) PLENTI GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 6.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PLT
|
Weekly    Format Enhanced Daily Prices for PLT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PLT) PLENTI GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| 0.675
| ###
| 23,941
| ###
| ###
| -7.5 |
2024-Mar-15 Fri
| 0.675
| 0.685
| ###
| ###
| ###
| 8,071
| -0.7
| 28.8
| -7.4 |
2024-Mar-14 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 69.3
| -7.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| 80.5
| -7.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7
| -7.2 |
2024-Mar-11 Mon
| 0.655
| ###
| 0.655
| 0.7
| 53,272
| 36,224
| 6.9
| 94.7
| -7.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 229,676
| 153,882
| -3.0
| ###
| -7.2 |
2024-Mar-07 Thu
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ###
| 4.1
| -7.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.725
| ###
| 867,653
| ###
| ###
| -8.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| -7.2 |
2024-Mar-04 Mon
| 0.71
| 0.71
| ###
| ###
| 35,554
| 24,976
| ###
| ###
| -7.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 19,023
| ###
| 2.2
| 80.7
| ### |
2024-Feb-29 Thu
| 0.73
| 0.745
| ###
| ###
| 33,948
| 24,357
| -5.5
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 79.9
| ### |
2024-Feb-27 Tue
| ###
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| 88.3
| -8.1 |
2024-Feb-26 Mon
| 0.74
| 0.74
| ###
| 0.725
| ###
| ###
| -2.0
| ###
| -8.1 |
2024-Feb-23 Fri
| ###
| 0.745
| ###
| 0.745
| 60,021
| ###
| 9.6
| 97.3
| -8.3 |
2024-Feb-22 Thu
| ###
| 0.685
| ###
| 0.685
| 8,641
| ###
| 10.5
| 97.2
| ### |
2024-Feb-21 Wed
| 0.685
| ###
| 0.655
| 0.655
| ###
| ###
| -4.4
| ###
| -7.3 |
2024-Feb-20 Tue
| 0.685
| 0.72
| 0.685
| 0.685
| 314,379
| 220,851
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.71
| 0.71
| 0.685
| 0.685
| ###
| 41,547
| -3.5
| 12.6
| ### |
2024-Feb-16 Fri
| ###
| 0.74
| 0.71
| 0.71
| 12,327
| ###
| ###
| 10.5
| -7.9 |
2024-Feb-15 Thu
| ###
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 82.7
| ### |
2024-Feb-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 10,350
| 7,452
| ###
| 64.9
| -8.0 |
2024-Feb-13 Tue
| ###
| 0.75
| ###
| 0.75
| ###
| 80,349
| ###
| 91.3
| ### |
2024-Feb-12 Mon
| ###
| 0.74
| 0.7
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2024-Feb-09 Fri
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.72
| 0.71
| 0.71
| ###
| 18,755
| ###
| 27.8
| -7.9 |
2024-Feb-07 Wed
| 0.7
| ###
| 0.7
| 0.7
| 23,175
| 16,280
| ###
| 64.4
| -7.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 3,577
| 2,521
| ###
| ###
| -7.8 |
2024-Feb-02 Fri
| ###
| ###
| 0.675
| ###
| 156,052
| 107,675
| 3.7
| 88.1
| ### |
2024-Feb-01 Thu
| ###
| 0.675
| ###
| ###
| 53,926
| ###
| ###
| 73.1
| -7.4 |
2024-Jan-31 Wed
| ###
| 0.675
| 0.645
| ###
| ###
| ###
| 0.8
| 70.0
| -7.4 |
2024-Jan-30 Tue
| ###
| 0.685
| ###
| ###
| ###
| 98,479
| ###
| 94.5
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.9
| ### |
2024-Jan-25 Thu
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ###
| 10.3
| -7.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 39,883
| 25,624
| 7.3
| ###
| -7.4 |
2024-Jan-22 Mon
| 0.645
| ###
| ###
| ###
| 101,454
| 66,452
| -0.8
| 36.8
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.645
| ###
| 5,782
| 0.8
| 78.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,484
| 1,627
| ###
| ###
| -7.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 29,780
| 19,654
| ###
| 76.6
| -7.2 |
2024-Jan-15 Mon
| ###
| 0.655
| ###
| ###
| 26,581
| 17,344
| ###
| 70.8
| -7.2 |
2024-Jan-12 Fri
| 0.675
| 0.675
| ###
| ###
| 26,257
| ###
| ###
| 9.6
| -7.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.5
| -7.4 |
2024-Jan-10 Wed
| 0.655
| ###
| ###
| 0.655
| 127,389
| ###
| ###
| ###
| -7.3 |
2024-Jan-09 Tue
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -7.0
| ###
| ### |
2024-Jan-08 Mon
| 0.725
| 0.73
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -7.9 |
2024-Jan-05 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 70.5
| -8.0 |
2024-Jan-04 Thu
| 0.72
| 0.72
| 0.71
| 0.7175
| ###
| 12,084
| -0.3
| 30.9
| -8.0 |
2024-Jan-03 Wed
| ###
| 0.74
| ###
| 0.72
| 15,171
| ###
| ###
| 81.4
| -8.0 |
2024-Jan-02 Tue
| 0.7
| 0.725
| 0.7
| 0.72
| ###
| ###
| 2.9
| ###
| -8.0 |
2023-Dec-29 Fri
| ###
| 0.74
| 0.7
| 0.7
| 33,025
| 23,778
| ###
| 4.8
| -7.8 |
2023-Dec-28 Thu
| 0.75
| 0.75
| 0.71
| 0.72
| 10,757
| 7,852
| ###
| 7.7
| -8.0 |
2023-Dec-27 Wed
| 0.76
| 0.76
| ###
| 0.75
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| 152,528
| ###
| ###
| ###
| -8.4 |
2023-Dec-21 Thu
| 0.755
| ###
| 0.75
| 0.75
| ###
| ###
| ###
| 28.8
| ### |
2023-Dec-20 Wed
| 0.75
| 0.755
| 0.7
| 0.75
| 260,853
| 189,770
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.755
| 0.76
| 0.71
| 0.75
| ###
| 149,984
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.775
| 0.775
| 0.75
| 0.75
| ###
| 7,788
| -3.2
| ###
| ### |
2023-Dec-15 Fri
| 0.78
| 0.78
| 0.75
| 0.775
| 40,945
| 31,322
| -0.6
| ###
| ### |
2023-Dec-14 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| ###
| 188,421
| ###
| 86.6
| ### |
2023-Dec-13 Wed
| 0.74
| 0.77
| 0.71
| 0.75
| ###
| ###
| 1.4
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.8
| ###
| 0.78
| ###
| ###
| 13.0
| 98.8
| ### |
2023-Dec-11 Mon
| ###
| 0.725
| ###
| ###
| 161,848
| ###
| 1.5
| 84.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.675
| ###
| ###
| 1,176
| ###
| 62.8
| -7.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 60,780
| ###
| 91.5
| -7.6 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.655
| 248,373
| 163,926
| ###
| ###
| -7.3 |
2023-Dec-05 Tue
| ###
| 0.685
| 0.655
| ###
| 209,440
| 140,324
| -2.9
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.655
| ###
| 440,745
| ###
| ###
| ###
| -7.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 397,250
| -2.3
| 20.3
| -7.2 |
2023-Nov-30 Thu
| ###
| ###
| 0.59
| ###
| 458,583
| 275,149
| ###
| 72.5
| -6.7 |
2023-Nov-29 Wed
| 0.57
| ###
| 0.54
| ###
| 609,786
| 358,249
| ###
| ###
| -6.8 |
2023-Nov-28 Tue
| 0.53
| 0.74
| 0.47
| 0.56
| 1,828,987
| ###
| ###
| ###
| -6.2 |
2023-Nov-27 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 6,050
| -1.4
| 31.4
| -3.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.345
| 8,845
| 3,051
| -1.4
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.345
| ###
| ###
| 10,045
| 3,440
| ###
| ###
| -3.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 14,547
| ###
| 68.8
| -3.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,521
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -3.9 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 4,027
| ###
| ###
| -3.9 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 11,820
| ###
| 6.1
| ### |
2023-Nov-02 Thu
| 0.355
| ###
| ###
| ###
| 50,629
| 17,973
| ###
| ###
| -3.9 |
2023-Nov-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.345
| ###
| 0.345
| 0.345
| 15,257
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,376
| ###
| 2.9
| 86.0
| -3.9 |
2023-Oct-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 0.355
| 0.345
| 0.355
| 8,071
| 2,824
| 1.4
| 81.6
| -3.9 |
2023-Oct-25 Wed
| 0.375
| 0.375
| ###
| ###
| 19,288
| ###
| ###
| 5.1
| -3.9 |
2023-Oct-24 Tue
| ###
| 0.4
| ###
| 0.375
| 133,175
| 51,272
| 1.4
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| -3.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 54,380
| ###
| ###
| 96.8
| -4.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 273
| ###
| ###
| 71.8
| -4.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,459
| 2.9
| 89.2
| -4.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 3,948
| ###
| 95.4
| -3.9 |
2023-Oct-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 143
| 49
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| 4,123
| 4.5
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| 3,750
| 4.5
| 91.4
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2023-Oct-06 Fri
| 0.345
| ###
| ###
| ###
| ###
| 28,088
| 1.4
| ###
| -3.9 |
2023-Oct-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 2,585
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 40,158
| 13,452
| -2.9
| 18.2
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 727
| 247
| ###
| 69.3
| -3.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 12,243
| ###
| 4.3
| 88.5
| -4.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,840
| ###
| ###
| 68.1
| -3.8 |
2023-Sep-27 Wed
| 0.345
| 0.345
| ###
| ###
| 9,687
| ###
| -1.4
| 22.6
| -3.8 |
|
Enhanced    Basic Format Daily Prices for PLT    Bottom |
Basic Prices for PLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:05:15 thru 2024-03-19 16:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|