Various chartings for (PLT) PLENTI GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 6.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PLT
|
Weekly    Format Enhanced Daily Prices for PLT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PLT) PLENTI GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Jul-26 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 16,384
| 11,878
| -1.4
| ###
| -8.0 |
2024-Jul-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jul-24 Wed
| 0.71
| ###
| 0.71
| ###
| 450,022
| 320,640
| ###
| ###
| -7.9 |
2024-Jul-23 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 15,628
| 11,252
| -1.4
| ###
| -7.9 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2024-Jul-19 Fri
| 0.74
| 0.74
| ###
| ###
| 9,683
| ###
| -3.4
| ###
| -7.9 |
2024-Jul-18 Thu
| 0.72
| 0.73
| ###
| ###
| ###
| 2,247
| ###
| 34.3
| -7.9 |
2024-Jul-17 Wed
| 0.71
| 0.755
| 0.71
| 0.755
| 8,843
| 6,477
| ###
| ###
| -8.4 |
2024-Jul-16 Tue
| 0.72
| 0.745
| 0.7
| 0.71
| ###
| 112,540
| -1.4
| 26.8
| -7.9 |
2024-Jul-15 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| -8.3 |
2024-Jul-12 Fri
| 0.71
| 0.75
| 0.7
| 0.745
| 235,720
| ###
| ###
| ###
| -8.3 |
2024-Jul-11 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| 6,446
| 1.4
| ###
| ### |
2024-Jul-10 Wed
| 0.71
| 0.73
| 0.71
| 0.725
| ###
| 6,575
| ###
| ###
| -8.1 |
2024-Jul-09 Tue
| 0.76
| 0.76
| 0.72
| 0.72
| 23,084
| 17,082
| ###
| 7.6
| -8.0 |
2024-Jul-08 Mon
| 0.725
| 0.76
| 0.72
| 0.76
| 7,670
| 5,675
| 4.8
| ###
| -8.4 |
2024-Jul-05 Fri
| 0.7
| 0.73
| 0.7
| 0.71
| 14,925
| 10,671
| 1.4
| 79.3
| -7.9 |
2024-Jul-04 Thu
| ###
| 0.72
| ###
| 0.7
| 133,725
| 94,276
| 1.4
| ###
| -7.8 |
2024-Jul-03 Wed
| 0.71
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jul-02 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 13,558
| ###
| -1.4
| ###
| -7.9 |
2024-Jul-01 Mon
| 0.775
| 0.78
| 0.7125
| 0.72
| 76,148
| 56,825
| ###
| 4.2
| -8.0 |
2024-Jun-28 Fri
| 0.785
| ###
| 0.785
| 0.79
| 26,088
| ###
| ###
| ###
| -8.8 |
2024-Jun-27 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 33,425
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.79
| ###
| 0.78
| 0.8
| 20,775
| ###
| ###
| 77.0
| -8.9 |
2024-Jun-25 Tue
| 0.78
| ###
| 0.76
| 0.79
| ###
| ###
| 1.3
| ###
| -8.8 |
2024-Jun-24 Mon
| 0.8
| 0.8
| 0.785
| 0.785
| ###
| ###
| -1.9
| ###
| -8.7 |
2024-Jun-21 Fri
| ###
| 0.8
| 0.7825
| 0.8
| ###
| 286,275
| 0.6
| 72.3
| -8.9 |
2024-Jun-20 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 42,850
| ###
| ###
| 69.6
| -8.9 |
2024-Jun-18 Tue
| ###
| 0.84
| 0.77
| 0.8
| 2,326,477
| ###
| ###
| 10.2
| -8.9 |
2024-Jun-17 Mon
| 0.76
| ###
| 0.76
| ###
| 246,046
| 196,221
| ###
| 96.9
| -9.3 |
2024-Jun-14 Fri
| 0.76
| 0.785
| 0.76
| 0.76
| 87,970
| 67,956
| ###
| ###
| -8.4 |
2024-Jun-13 Thu
| 0.745
| 0.755
| 0.74
| 0.75
| 226,973
| ###
| 0.7
| ###
| ### |
2024-Jun-12 Wed
| 0.72
| 0.745
| 0.72
| 0.745
| 102,456
| 75,049
| 3.5
| ###
| -8.3 |
2024-Jun-11 Tue
| 0.725
| 0.725
| 0.7
| ###
| ###
| 737,147
| -2.8
| 24.9
| ### |
2024-Jun-07 Fri
| ###
| 0.73
| 0.7
| 0.73
| 18,022
| 12,885
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| 0.7325
| 0.7025
| 0.73
| ###
| ###
| 3.5
| 90.2
| ### |
2024-Jun-05 Wed
| 0.74
| 0.75
| 0.72
| 0.72
| 246,446
| ###
| ###
| ###
| -8.0 |
2024-Jun-04 Tue
| 0.7
| ###
| 0.7
| 0.72
| ###
| ###
| 2.9
| ###
| -8.0 |
2024-Jun-03 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2024-May-31 Fri
| 0.71
| 0.73
| 0.71
| 0.73
| ###
| 2,257
| ###
| ###
| ### |
2024-May-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -7.9 |
2024-May-29 Wed
| 0.725
| 0.73
| 0.7175
| 0.73
| 49,149
| 35,571
| ###
| 77.6
| ### |
2024-May-28 Tue
| 0.7325
| 0.7325
| 0.7325
| 0.7325
| 0
|
|
|
| -8.1 |
2024-May-27 Mon
| 0.75
| 0.75
| 0.7325
| 0.7325
| ###
| 671,972
| ###
| 19.6
| -8.1 |
2024-May-24 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.72
| 0.75
| ###
| 0.75
| 362,021
| 265,180
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| 0.7
| ###
| 0.7
| 117,456
| ###
| 2.9
| 89.0
| -7.8 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 7
| 4
| ###
| ###
| -7.6 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 6,785
| 4,579
| ###
| 65.3
| -7.6 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 65,153
| 43,326
| 2.3
| ###
| -7.6 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 14,123
| 9,285
| ###
| ###
| -7.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 26,884
| 17,474
| ###
| 72.1
| -7.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 52,950
| ###
| ###
| -7.2 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.2
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 2,856
| ###
| -0.8
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 12,748
| ###
| -4.3
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 34.9
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 7,977
| ###
| ###
| 17.7
| -7.4 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,021
| ###
| ###
| -7.4 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,043
| ###
| 0.8
| 77.2
| -7.4 |
2024-Apr-24 Wed
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 2.3
| ###
| ### |
2024-Apr-23 Tue
| ###
| 0.655
| ###
| ###
| ###
| 47,579
| ###
| 85.6
| -7.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 20,025
| ###
| -1.6
| ###
| -6.9 |
2024-Apr-19 Fri
| 0.655
| 0.655
| ###
| ###
| 1,001,154
| 653,252
| ###
| ###
| -7.2 |
2024-Apr-18 Thu
| ###
| ###
| 0.6375
| ###
| ###
| ###
| ###
| 63.3
| -7.2 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 39,878
| ###
| ###
| -7.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 15,550
| 10,224
| ###
| ###
| -7.4 |
2024-Apr-12 Fri
| 0.675
| 0.675
| ###
| ###
| 603,246
| 399,650
| ###
| 10.3
| -7.2 |
2024-Apr-11 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -7.5 |
2024-Apr-10 Wed
| ###
| ###
| 0.655
| 0.675
| ###
| ###
| ###
| 27.0
| -7.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4
| 2
| ###
| 79.5
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.655
| 0.655
| 28,178
| 18,527
| -0.8
| ###
| -7.3 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.655
| 22,748
| 14,956
| -0.8
| 27.3
| -7.3 |
2024-Apr-04 Thu
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 77.4
| ### |
2024-Apr-03 Wed
| 0.685
| 0.685
| ###
| ###
| 15,847
| 10,577
| ###
| 7.7
| -7.2 |
2024-Apr-02 Tue
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -7.4 |
2024-Mar-28 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| 57.5
| -7.3 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 248
| ###
| ###
| ###
| -7.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 37,978
| 24,875
| ###
| 24.7
| -7.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 18,948
| ###
| ###
| ###
| -7.4 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 6,456
| ###
| 20.5
| -7.4 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.685
| 24,956
| ###
| ###
| 84.0
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 14,481
| ###
| 14.2
| -7.4 |
2024-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 54,185
| ###
| ###
| ###
| -7.4 |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| 0.675
| ###
| 23,941
| ###
| ###
| -7.5 |
2024-Mar-15 Fri
| 0.675
| 0.685
| ###
| ###
| ###
| 8,071
| -0.7
| 28.8
| -7.4 |
2024-Mar-14 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 69.3
| -7.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| 80.5
| -7.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7
| -7.2 |
2024-Mar-11 Mon
| 0.655
| ###
| 0.655
| 0.7
| 53,272
| 36,224
| 6.9
| 94.7
| -7.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 229,676
| 153,882
| -3.0
| ###
| -7.2 |
2024-Mar-07 Thu
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ###
| 4.1
| -7.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.725
| ###
| 867,653
| ###
| ###
| -8.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| -7.2 |
2024-Mar-04 Mon
| 0.71
| 0.71
| ###
| ###
| 35,554
| 24,976
| ###
| ###
| -7.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 19,023
| ###
| 2.2
| 80.7
| ### |
2024-Feb-29 Thu
| 0.73
| 0.745
| ###
| ###
| 33,948
| 24,357
| -5.5
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 79.9
| ### |
2024-Feb-27 Tue
| ###
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| 88.3
| -8.1 |
2024-Feb-26 Mon
| 0.74
| 0.74
| ###
| 0.725
| ###
| ###
| -2.0
| ###
| -8.1 |
2024-Feb-23 Fri
| ###
| 0.745
| ###
| 0.745
| 60,021
| ###
| 9.6
| 97.3
| -8.3 |
2024-Feb-22 Thu
| ###
| 0.685
| ###
| 0.685
| 8,641
| ###
| 10.5
| 97.2
| ### |
2024-Feb-21 Wed
| 0.685
| ###
| 0.655
| 0.655
| ###
| ###
| -4.4
| ###
| -7.3 |
2024-Feb-20 Tue
| 0.685
| 0.72
| 0.685
| 0.685
| 314,379
| 220,851
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.71
| 0.71
| 0.685
| 0.685
| ###
| 41,547
| -3.5
| 12.6
| ### |
2024-Feb-16 Fri
| ###
| 0.74
| 0.71
| 0.71
| 12,327
| ###
| ###
| 10.5
| -7.9 |
2024-Feb-15 Thu
| ###
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 82.7
| ### |
2024-Feb-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 10,350
| 7,452
| ###
| 64.9
| -8.0 |
2024-Feb-13 Tue
| ###
| 0.75
| ###
| 0.75
| ###
| 80,349
| ###
| 91.3
| ### |
2024-Feb-12 Mon
| ###
| 0.74
| 0.7
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2024-Feb-09 Fri
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.72
| 0.71
| 0.71
| ###
| 18,755
| ###
| 27.8
| -7.9 |
2024-Feb-07 Wed
| 0.7
| ###
| 0.7
| 0.7
| 23,175
| 16,280
| ###
| 64.4
| -7.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for PLT    Bottom |
Basic Prices for PLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:25:49 thru 2024-07-27 15:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|