Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-26 12:26:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED home page...

     Prev Section TOC    Company Info for PLT    Fundamental Next Section
Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for PLT .. Tuesday 7th November 2023

PLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.72 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.43 18.43 18.43 18.43 18.43 18.43
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.8 0.8 0.8 0.74
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8 0.8 0.8 0.8 0.74
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PLT    Options Next Section

Score Company PLT for Ownership
CtrLinksDateNewsScore
1 an 2024-04-26  2024-04-28 01:27 GMT, Price
Closed at $0.67
4
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2024-Apr-26 Fri
 

     Prev Section News    Options owned by PLT    Warrants Next Section
No OPTIONS for company (PLT) PLENTI GROUP LIMITED.
     Prev Section Options    Warrants owned by PLT    Charting Next Section
No Warrants for company (PLT) PLENTI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLT) PLENTI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLT

     Prev Section Weekly    Format Enhanced Daily Prices for PLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2024-May-24 Fri 0.75 0.76 0.75 0.75 ### ### ### ### ###
2024-May-23 Thu 0.72 0.75 ### 0.75 362,021 265,180 ### ### ###
2024-May-22 Wed ### 0.7 ### 0.7 117,456 ### 2.9 89.0 -7.8
2024-May-21 Tue ### ### ### ### 7 4 ### ### -7.6
2024-May-20 Mon ### ### ### ### 6,785 4,579 ### 65.3 -7.6
2024-May-17 Fri ### ### ### ### 65,153 43,326 2.3 ### -7.6
2024-May-16 Thu ### ### ### ### 14,123 9,285 ### ### -7.4
2024-May-15 Wed ### ### ### ### 26,884 17,474 ### 72.1 -7.2
2024-May-14 Tue ### ### ### ### ### 52,950 ### ### -7.2
2024-May-13 Mon ### ### ### ### ### ### ### 27.2 ###
2024-May-10 Fri ### ### ### ### 0 ###
2024-May-09 Thu ### ### ### ### 0 ###
2024-May-08 Wed ### ### ### ### ### ### -2.9 ### ###
2024-May-07 Tue ### ### ### ### 2,856 ### -0.8 ### ###
2024-May-06 Mon ### ### ### ### 12,748 ### -4.3 ### ###
2024-May-03 Fri ### ### ### ### 0 ###
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### ### ### -0.8 34.9 ###
2024-Apr-30 Tue ### ### ### ### 7,977 ### ### 17.7 -7.4
2024-Apr-29 Mon ### ### ### ### ### 2,021 ### ### -7.4
2024-Apr-26 Fri ### ### ### ### 6,043 ### 0.8 77.2 -7.4
2024-Apr-24 Wed 0.645 ### 0.645 ### ### ### 2.3 ### ###
2024-Apr-23 Tue ### 0.655 ### ### ### 47,579 ### 85.6 -7.2
2024-Apr-22 Mon ### ### ### ### 20,025 ### -1.6 ### -6.9
2024-Apr-19 Fri 0.655 0.655 ### ### 1,001,154 653,252 ### ### -7.2
2024-Apr-18 Thu ### ### 0.6375 ### ### ### ### 63.3 -7.2
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -7.2
2024-Apr-16 Tue ### ### ### ### ### 39,878 ### ### -7.2
2024-Apr-15 Mon ### ### ### ### 15,550 10,224 ### ### -7.4
2024-Apr-12 Fri 0.675 0.675 ### ### 603,246 399,650 ### 10.3 -7.2
2024-Apr-11 Thu 0.675 0.675 0.675 0.675 0 -7.5
2024-Apr-10 Wed ### ### 0.655 0.675 ### ### ### 27.0 -7.5
2024-Apr-09 Tue ### ### ### ### 4 2 ### 79.5 ###
2024-Apr-08 Mon ### ### 0.655 0.655 28,178 18,527 -0.8 ### -7.3
2024-Apr-05 Fri ### ### ### 0.655 22,748 14,956 -0.8 27.3 -7.3
2024-Apr-04 Thu ### ### 0.645 ### ### ### ### 77.4 ###
2024-Apr-03 Wed 0.685 0.685 ### ### 15,847 10,577 ### 7.7 -7.2
2024-Apr-02 Tue 0.655 ### ### ### ### ### ### 81.7 -7.4
2024-Mar-28 Thu 0.655 0.655 0.655 0.655 ### ### ### 57.5 -7.3
2024-Mar-27 Wed ### ### ### ### 248 ### ### ### -7.2
2024-Mar-26 Tue ### ### ### ### 37,978 24,875 ### 24.7 -7.2
2024-Mar-25 Mon ### ### ### ### 18,948 ### ### ### -7.4
2024-Mar-22 Fri ### ### ### ### ### 6,456 ### 20.5 -7.4
2024-Mar-21 Thu ### ### ### 0.685 24,956 ### ### 84.0 ###
2024-Mar-20 Wed ### ### ### ### ### 14,481 ### 14.2 -7.4
2024-Mar-19 Tue ### 0.7 ### ### 54,185 ### ### ### -7.4
2024-Mar-18 Mon 0.675 ### ### 0.675 ### 23,941 ### ### -7.5
2024-Mar-15 Fri 0.675 0.685 ### ### ### 8,071 -0.7 28.8 -7.4
2024-Mar-14 Thu 0.675 0.675 0.675 0.675 ### ### ### 69.3 -7.5
2024-Mar-13 Wed ### ### ### ### 1,249 ### ### 80.5 -7.4
2024-Mar-12 Tue ### ### ### ### ### ### ### 8.7 -7.2
2024-Mar-11 Mon 0.655 ### 0.655 0.7 53,272 36,224 6.9 94.7 -7.8
2024-Mar-08 Fri ### ### ### ### 229,676 153,882 -3.0 ### -7.2
2024-Mar-07 Thu 0.72 0.72 ### ### ### ### ### 4.1 -7.4
2024-Mar-06 Wed ### ### ### 0.725 ### 867,653 ### ### -8.1
2024-Mar-05 Tue ### ### ### ### ### ### ### 7.7 -7.2
2024-Mar-04 Mon 0.71 0.71 ### ### 35,554 24,976 ### ### -7.7
2024-Mar-01 Fri ### ### ### ### 19,023 ### 2.2 80.7 ###
2024-Feb-29 Thu 0.73 0.745 ### ### 33,948 24,357 -5.5 ### ###
2024-Feb-28 Wed ### 0.73 ### 0.73 ### ### ### 79.9 ###
2024-Feb-27 Tue ### 0.725 ### 0.725 ### ### ### 88.3 -8.1
2024-Feb-26 Mon 0.74 0.74 ### 0.725 ### ### -2.0 ### -8.1
2024-Feb-23 Fri ### 0.745 ### 0.745 60,021 ### 9.6 97.3 -8.3
2024-Feb-22 Thu ### 0.685 ### 0.685 8,641 ### 10.5 97.2 ###
2024-Feb-21 Wed 0.685 ### 0.655 0.655 ### ### -4.4 ### -7.3
2024-Feb-20 Tue 0.685 0.72 0.685 0.685 314,379 220,851 ### 68.9 ###
2024-Feb-19 Mon 0.71 0.71 0.685 0.685 ### 41,547 -3.5 12.6 ###
2024-Feb-16 Fri ### 0.74 0.71 0.71 12,327 ### ### 10.5 -7.9
2024-Feb-15 Thu ### 0.73 ### 0.73 ### ### ### 82.7 ###
2024-Feb-14 Wed 0.72 0.72 0.72 0.72 10,350 7,452 ### 64.9 -8.0
2024-Feb-13 Tue ### 0.75 ### 0.75 ### 80,349 ### 91.3 ###
2024-Feb-12 Mon ### 0.74 0.7 ### ### ### ### ### -7.9
2024-Feb-09 Fri 0.71 ### ### ### ### ### ### ### ###
2024-Feb-08 Thu ### 0.72 0.71 0.71 ### 18,755 ### 27.8 -7.9
2024-Feb-07 Wed 0.7 ### 0.7 0.7 23,175 16,280 ### 64.4 -7.8
2024-Feb-06 Tue ### ### ### ### 144 ### ### 67.5 ###
2024-Feb-05 Mon 0.7 0.71 0.7 0.7 3,577 2,521 ### ### -7.8
2024-Feb-02 Fri ### ### 0.675 ### 156,052 107,675 3.7 88.1 ###
2024-Feb-01 Thu ### 0.675 ### ### 53,926 ### ### 73.1 -7.4
2024-Jan-31 Wed ### 0.675 0.645 ### ### ### 0.8 70.0 -7.4
2024-Jan-30 Tue ### 0.685 ### ### ### 98,479 ### 94.5 ###
2024-Jan-29 Mon ### ### ### ### ### ### -3.2 18.9 ###
2024-Jan-25 Thu 0.655 0.655 ### ### ### ### ### 10.3 -7.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 39,883 25,624 7.3 ### -7.4
2024-Jan-22 Mon 0.645 ### ### ### 101,454 66,452 -0.8 36.8 ###
2024-Jan-19 Fri ### ### ### 0.645 ### 5,782 0.8 78.0 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### ### -7.4
2024-Jan-17 Wed ### ### ### ### 2,484 1,627 ### ### -7.2
2024-Jan-16 Tue ### ### ### ### 29,780 19,654 ### 76.6 -7.2
2024-Jan-15 Mon ### 0.655 ### ### 26,581 17,344 ### 70.8 -7.2
2024-Jan-12 Fri 0.675 0.675 ### ### 26,257 ### ### 9.6 -7.2
2024-Jan-11 Thu ### ### ### ### ### ### 3.1 89.5 -7.4
2024-Jan-10 Wed 0.655 ### ### 0.655 127,389 ### ### ### -7.3
2024-Jan-09 Tue 0.71 0.71 ### ### ### ### -7.0 ### ###
2024-Jan-08 Mon 0.725 0.73 0.71 0.71 ### ### ### ### -7.9
2024-Jan-05 Fri 0.72 0.72 0.72 0.72 ### ### ### 70.5 -8.0
2024-Jan-04 Thu 0.72 0.72 0.71 0.7175 ### 12,084 -0.3 30.9 -8.0
2024-Jan-03 Wed ### 0.74 ### 0.72 15,171 ### ### 81.4 -8.0
2024-Jan-02 Tue 0.7 0.725 0.7 0.72 ### ### 2.9 ### -8.0
2023-Dec-29 Fri ### 0.74 0.7 0.7 33,025 23,778 ### 4.8 -7.8
2023-Dec-28 Thu 0.75 0.75 0.71 0.72 10,757 7,852 ### 7.7 -8.0
2023-Dec-27 Wed 0.76 0.76 ### 0.75 ### ### ### ### ###
2023-Dec-22 Fri 0.76 0.76 0.74 0.76 152,528 ### ### ### -8.4
2023-Dec-21 Thu 0.755 ### 0.75 0.75 ### ### ### 28.8 ###
2023-Dec-20 Wed 0.75 0.755 0.7 0.75 260,853 189,770 ### ### ###
2023-Dec-19 Tue 0.755 0.76 0.71 0.75 ### 149,984 ### ### ###
2023-Dec-18 Mon 0.775 0.775 0.75 0.75 ### 7,788 -3.2 ### ###
2023-Dec-15 Fri 0.78 0.78 0.75 0.775 40,945 31,322 -0.6 ### ###
2023-Dec-14 Thu 0.75 0.78 0.75 0.78 ### 188,421 ### 86.6 ###
2023-Dec-13 Wed 0.74 0.77 0.71 0.75 ### ### 1.4 ### ###
2023-Dec-12 Tue ### 0.8 ### 0.78 ### ### 13.0 98.8 ###
2023-Dec-11 Mon ### 0.725 ### ### 161,848 ### 1.5 84.5 ###
2023-Dec-08 Fri ### ### 0.675 ### ### 1,176 ### 62.8 -7.6
2023-Dec-07 Thu ### ### ### ### ### 60,780 ### 91.5 -7.6
2023-Dec-06 Wed ### ### ### 0.655 248,373 163,926 ### ### -7.3
2023-Dec-05 Tue ### 0.685 0.655 ### 209,440 140,324 -2.9 ### ###
2023-Dec-04 Mon ### ### 0.655 ### 440,745 ### ### ### -7.6
2023-Dec-01 Fri ### ### ### ### ### 397,250 -2.3 20.3 -7.2
2023-Nov-30 Thu ### ### 0.59 ### 458,583 275,149 ### 72.5 -6.7
     Prev Section Enhanced    Basic Format Daily Prices for PLT    Bottom Next Section
Basic Prices for PLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:26:26 thru 2024-05-26 12:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000