Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jul-07 05:16:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED home page...

     Prev Section TOC    Company Info for PLT    Fundamental Next Section
Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PLT .. Wednesday 6th July 2022

PLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLT
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 0.7 0.85 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.28 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.655 0.83 0.85 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.655 0.83 0.85 ###

     Prev Section Fundamental    News for PLT    Options Next Section

Score Company PLT for Ownership
CtrLinksDateNewsScore
1 an 2022-06-22  2022-06-27 09:43 GMT, Price
Closed at $0.645
4
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2022-Jun-22 Wed
 

     Prev Section News    Options owned by PLT    Warrants Next Section
No OPTIONS for company (PLT) PLENTI GROUP LIMITED.
     Prev Section Options    Warrants owned by PLT    Charting Next Section
No Warrants for company (PLT) PLENTI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLT) PLENTI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 6.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLT

     Prev Section Weekly    Format Enhanced Daily Prices for PLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.037
2022-Jul-06 Wed 0.78 0.78 0.75 0.75 ### ### -3.8 15.9 ###
2022-Jul-05 Tue 0.72 0.74 0.72 0.74 ### ### 2.8 ### -20.0
2022-Jul-04 Mon 0.7 0.72 0.7 0.7 12,550 ### ### 66.3 -18.9
2022-Jul-01 Fri ### 0.72 ### 0.72 61,350 ### ### 66.5 ###
2022-Jun-30 Thu 0.7 0.7 ### ### ### 58,657 -7.1 ### -17.6
2022-Jun-29 Wed 0.7 ### 0.7 0.7 85,487 60,482 ### 71.9 -18.9
2022-Jun-28 Tue 0.7 0.72 ### 0.7 125,058 ### ### ### -18.9
2022-Jun-27 Mon 0.7 ### 0.685 0.685 ### 54,429 -2.1 25.9 ###
2022-Jun-24 Fri ### 0.685 ### 0.685 ### 19,946 ### 84.9 ###
2022-Jun-23 Thu 0.645 0.645 0.645 0.645 0 -17.4
2022-Jun-22 Wed ### 0.645 ### 0.645 42,449 26,848 ### 93.2 -17.4
2022-Jun-21 Tue 0.625 0.625 ### ### ### ### ### 31.2 ###
2022-Jun-20 Mon ### ### ### ### 6,927 ### ### ### ###
2022-Jun-17 Fri ### 0.675 ### ### 24,444 ### -3.8 ### -17.2
2022-Jun-16 Thu ### ### 0.645 ### 30,053 19,684 -0.8 ### -17.8
2022-Jun-15 Wed ### ### ### ### 8,288 ### -1.5 ### -18.1
2022-Jun-14 Tue 0.72 0.72 ### ### 80,426 ### -5.6 ### -18.4
2022-Jun-10 Fri 0.72 0.745 0.72 0.745 ### ### 3.5 ### -20.1
2022-Jun-09 Thu 0.76 0.76 0.7 0.72 57,574 42,029 ### 15.9 ###
2022-Jun-08 Wed ### 0.755 ### 0.75 ### ### 6.4 ### ###
2022-Jun-07 Tue 0.73 0.73 0.7 0.73 ### ### ### ### ###
2022-Jun-06 Mon 0.74 0.75 0.725 0.725 39,359 29,027 -2.0 31.6 -19.6
2022-Jun-03 Fri 0.74 0.75 0.74 0.74 100,683 ### ### 69.6 -20.0
2022-Jun-02 Thu 0.75 0.75 ### 0.75 ### ### ### ### ###
2022-Jun-01 Wed 0.7 0.75 0.7 0.75 58,345 ### 7.1 97.7 ###
2022-May-31 Tue ### 0.72 ### 0.7 ### ### 1.4 ### -18.9
2022-May-30 Mon 0.675 0.7 ### 0.7 1,472,743 1,005,147 ### 85.8 -18.9
2022-May-27 Fri 0.7 0.7 ### ### ### ### -1.4 ### -18.6
2022-May-26 Thu ### ### 0.7 0.7 ### ### ### 39.3 -18.9
2022-May-25 Wed 0.73 0.73 0.655 ### 163,941 113,529 -3.4 15.5 -19.1
2022-May-24 Tue 0.74 0.74 0.74 0.74 2,042 ### ### ### -20.0
2022-May-23 Mon 0.78 0.78 0.74 0.75 118,179 ### -3.8 ### ###
2022-May-20 Fri 0.78 0.79 0.77 0.77 ### ### -1.3 ### ###
2022-May-19 Thu ### ### 0.78 0.78 ### ### ### ### ###
2022-May-18 Wed 0.825 0.83 0.825 0.83 ### ### ### 70.0 -22.4
2022-May-17 Tue 0.83 0.83 0.81 0.81 35,583 29,178 ### 17.8 ###
2022-May-16 Mon 0.8 0.825 0.8 0.825 ### ### 3.1 ### -22.3
2022-May-13 Fri 0.8325 0.85 0.8 0.825 81,227 ### ### ### -22.3
2022-May-12 Thu 0.81 0.85 ### 0.83 ### ### ### 92.8 -22.4
2022-May-11 Wed 0.85 0.85 0.85 0.85 ### ### ### ### -23.0
2022-May-10 Tue ### 0.82 0.78 0.8 86,627 ### -0.6 62.0 ###
2022-May-09 Mon ### 0.82 0.78 0.8 86,627 ### -0.6 62.0 ###
2022-May-06 Fri 0.8 0.845 0.8 ### ### 39,651 0.6 76.6 ###
2022-May-05 Thu 0.855 0.855 0.825 0.825 ### ### ### ### -22.3
2022-May-04 Wed 0.86 0.88 0.85 0.85 ### ### ### ### -23.0
2022-May-03 Tue 0.86 0.875 0.86 0.86 ### 48,779 ### 74.5 ###
2022-May-02 Mon 0.85 0.875 0.85 0.87 ### 7,559 2.4 ### ###
2022-Apr-29 Fri ### ### 0.84 0.85 121,224 ### -5.6 ### -23.0
2022-Apr-28 Thu ### ### 0.88 0.88 6,374 ### ### 17.1 ###
2022-Apr-27 Wed 0.88 ### 0.88 0.89 ### ### ### ### -24.1
2022-Apr-26 Tue ### ### 0.88 0.88 ### 13,882 -2.2 ### ###
2022-Apr-22 Fri 0.88 ### 0.88 0.88 44,340 ### ### 69.2 ###
2022-Apr-21 Thu 0.88 0.88 0.85 0.88 ### 15,948 ### ### ###
2022-Apr-20 Wed 0.885 0.885 0.85 0.85 ### ### -4.0 14.3 -23.0
2022-Apr-19 Tue ### ### 0.88 0.88 40,184 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 69,348 ### ### 74.9 -24.6
2022-Apr-13 Wed ### ### ### ### ### ### -3.2 ### -24.3
2022-Apr-12 Tue ### ### ### ### 77,723 72,088 ### ### ###
2022-Apr-11 Mon ### ### ### ### 3,474 ### ### 73.9 -25.9
2022-Apr-08 Fri ### 1 ### ### ### ### ### ### ###
2022-Apr-07 Thu 0.975 1 0.975 1 11,857 ### ### 89.5 -27.0
2022-Apr-06 Wed ### 0.975 ### ### ### ### 2.1 ### -25.9
2022-Apr-05 Tue ### ### ### ### 10,243 9,525 -2.1 ### -24.9
2022-Apr-04 Mon ### ### ### ### 7,341 ### -1.0 ### -25.7
2022-Apr-01 Fri ### ### 0.9525 0.955 ### 14,828 -0.5 31.4 ###
2022-Mar-31 Thu 1 1 0.945 ### 97,156 94,484 ### ### -25.9
2022-Mar-30 Wed ### ### ### ### ### ### -1.5 27.1 ###
2022-Mar-29 Tue ### ### 1 1 ### ### -3.4 ### -27.0
2022-Mar-28 Mon ### ### ### 1 ### ### ### ### -27.0
2022-Mar-25 Fri ### ### ### ### 36,853 ### ### ### -28.4
2022-Mar-24 Thu 1.0225 ### 1 1.0225 16,843 ### ### ### -27.6
2022-Mar-23 Wed ### 1.055 ### 1 90,225 92,255 ### ### -27.0
2022-Mar-22 Tue ### 0.9325 ### ### ### ### -0.5 ### ###
2022-Mar-21 Mon 0.9275 ### ### ### 22,379 20,588 ### 18.4 -24.3
2022-Mar-18 Fri ### ### ### ### 37,442 ### ### 63.4 -25.7
2022-Mar-17 Thu ### ### 0.89 0.89 54,775 ### -0.6 ### -24.1
2022-Mar-16 Wed ### ### 0.885 0.885 62,421 57,271 -6.8 4.1 -23.9
2022-Mar-15 Tue ### ### ### ### ### 11,780 ### ### -24.6
2022-Mar-14 Mon ### ### ### ### ### 58,354 ### 93.9 -25.7
2022-Mar-11 Fri 0.925 0.925 ### ### 55,885 ### ### 17.6 -24.3
2022-Mar-10 Thu 0.9275 ### ### ### 9,578 ### ### 15.7 -24.3
2022-Mar-09 Wed 0.88 0.925 0.88 ### 70,783 63,881 2.3 74.1 -24.3
2022-Mar-08 Tue 0.88 ### 0.85 0.88 ### ### ### ### ###
2022-Mar-07 Mon ### ### ### ### 90,248 ### ### ### -25.1
2022-Mar-04 Fri ### ### ### 0.975 ### 112,247 -7.1 ### ###
2022-Mar-03 Thu ### ### ### ### 173,353 178,120 5.4 92.3 ###
2022-Mar-02 Wed ### ### 0.985 0.985 95,982 98,381 ### ### ###
2022-Mar-01 Tue ### ### ### ### ### ### 1.5 68.3 -28.0
2022-Feb-28 Mon ### 1.085 ### ### ### 33,371 ### ### -27.6
2022-Feb-25 Fri 1.045 1.075 ### ### ### ### 0.5 61.1 -28.4
2022-Feb-24 Thu ### ### 1 1 ### 146,679 ### ### -27.0
2022-Feb-23 Wed ### ### ### ### ### ### ### 51.2 ###
2022-Feb-22 Tue ### ### 1.055 ### ### ### ### 88.3 ###
2022-Feb-21 Mon ### ### ### ### ### ### -4.7 ### ###
2022-Feb-18 Fri 1.23 1.23 1.175 1.175 22,885 ### -4.5 ### ###
2022-Feb-17 Thu 1.2275 1.2275 1.1825 1.21 77,078 92,878 -1.4 ### -32.7
2022-Feb-16 Wed ### 1.22 ### 1.22 40,956 49,147 2.5 ### -33.0
2022-Feb-15 Tue 1.22 1.22 ### 1.2 98,789 116,571 ### 34.8 -32.4
2022-Feb-14 Mon 1.2775 1.2775 ### 1.22 57,324 ### ### 16.3 -33.0
2022-Feb-11 Fri 1.2 ### 1.2 1.26 ### ### ### ### -34.1
2022-Feb-10 Thu ### 1.26 ### 1.2 ### ### ### 15.4 -32.4
2022-Feb-09 Wed 1.23 1.255 1.23 ### ### 54,379 ### 62.3 -33.4
2022-Feb-08 Tue ### 1.2275 ### 1.2 ### ### ### 95.3 -32.4
2022-Feb-07 Mon ### ### ### ### 30,254 ### ### ### ###
2022-Feb-04 Fri 1.185 1.185 ### ### 42,889 ### ### ### ###
2022-Feb-03 Thu 1.21 ### ### ### ### 380,086 ### 8.3 ###
2022-Feb-02 Wed ### 1.22 1.2 1.2 ### ### ### ### -32.4
2022-Feb-01 Tue ### 1.24 1.2 1.2 84,475 103,059 ### 14.7 -32.4
2022-Jan-31 Mon 1.175 1.2325 ### 1.2 207,475 249,229 2.1 76.4 -32.4
2022-Jan-28 Fri ### 1.175 ### ### 109,446 125,042 3.1 ### ###
2022-Jan-27 Thu ### ### ### ### ### 230,850 -0.4 ### -30.1
2022-Jan-25 Tue ### ### 0.955 ### 110,479 ### ### 66.3 -27.8
2022-Jan-24 Mon ### ### 1 ### ### 96,227 ### ### -27.8
2022-Jan-21 Fri ### ### ### ### 44,952 ### -4.5 23.4 ###
2022-Jan-20 Thu ### ### ### ### ### 100,380 0.5 64.5 -29.6
2022-Jan-19 Wed ### ### ### ### ### ### ### 11.3 -29.9
2022-Jan-18 Tue ### ### ### ### ### 50,548 ### ### -30.7
2022-Jan-17 Mon ### ### ### ### 52,754 ### -0.9 32.9 ###
2022-Jan-14 Fri 1.255 1.255 ### ### ### ### ### 1.3 ###
2022-Jan-13 Thu 1.27 1.27 1.24 1.24 42,327 53,120 ### 18.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for PLT    Bottom Next Section
Basic Prices for PLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:16:31 thru 2022-07-07 05:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000