eg: Prices for BHP
Currently Sun 26-Apr-19 02:32:23 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PLT) PLENTI GROUP LIMITED home page...
TOC Company Info for PLT Fundamental 
| Listing Code | PLT |
| Listing Name | PLENTI GROUP LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | POLARTECHNICS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PLT8 |
Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for PLT .. Tuesday 16th December 2025
PLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PLT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.685 | 0.75 | 0.7 | 0.71 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.84 | 0.84 | 0.84 | 0.8 | 0.8 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.84 | 0.84 | 0.84 | 0.8 | 0.8 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PLT Options Score Company PLT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-16 | 2025-12-19 23:19 GMT, Price Closed at $1.12 | 3 |
| Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2025-Dec-16 Tue |
||||
News Options owned by PLT Warrants No OPTIONS for company (PLT) PLENTI GROUP LIMITED.
Options Warrants owned by PLT Charting No Warrants for company (PLT) PLENTI GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PLT) PLENTI GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PLT, compared with All Ords (ASX)
- Max chart for PLT (float)
- BigCharts for PLT (BigCharts)
- Google stats for PLT (Google)
- Max chart for PLT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PLT (Yahoo)
- Financial Highlights for PLT (Reuters)
- Company Announcements, Last 6 months for PLT (ASX)
- Upcoming Company Events for PLT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX 6.46 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PLT
Weekly Format Enhanced Daily Prices for PLT Basic
last 120 Days for (PLT) PLENTI GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092026-Apr-17 Fri 0.89 0.89 ### 0.83 35,057 ### -6.7 4.0 -9.2 2026-Apr-16 Thu ### 0.87 ### 0.87 ### 23,128 8.1 ### ### 2026-Apr-15 Wed 0.81 0.83 0.81 0.825 ### 28,549 1.9 80.3 ### 2026-Apr-14 Tue 0.8 0.82 0.785 0.785 130,147 104,442 -1.9 21.4 -8.7 2026-Apr-13 Mon 0.8 0.81 0.775 0.8 ### ### ### 75.2 -8.9 2026-Apr-10 Fri 0.82 0.82 ### 0.81 25,676 ### -1.2 ### -9.0 2026-Apr-09 Thu ### ### ### 0.82 ### ### -16.3 ### ### 2026-Apr-08 Wed ### 0.83 0.785 0.825 ### ### 3.8 75.9 ### 2026-Apr-07 Tue 0.8 0.8 0.77 0.775 ### 198,788 -3.1 ### ### 2026-Apr-02 Thu 0.76 ### 0.76 0.78 ### 179,477 ### ### ### 2026-Apr-01 Wed 0.8 ### 0.76 0.76 ### 5,150,721 ### 7.7 -8.4 2026-Mar-31 Tue 0.78 0.8 0.775 0.79 56,380 ### 1.3 64.7 -8.8 2026-Mar-30 Mon 0.8 0.8 0.77 0.78 276,843 217,321 ### ### ### 2026-Mar-27 Fri 0.87 0.87 0.8 ### 44,326 ### -7.5 4.4 -8.9 2026-Mar-26 Thu ### ### 0.79 0.855 ### ### -5.5 ### -9.5 2026-Mar-25 Wed 0.81 ### 0.79 ### 106,971 90,657 11.7 94.7 -10.1 2026-Mar-24 Tue 0.79 0.82 0.79 0.81 134,852 108,555 ### 84.0 -9.0 2026-Mar-23 Mon 0.76 0.79 0.73 0.76 ### 340,481 ### ### -8.4 2026-Mar-20 Fri 0.75 0.76 0.73 0.76 153,583 ### ### ### -8.4 2026-Mar-19 Thu 0.78 0.78 0.74 0.75 81,142 ### -3.8 ### ### 2026-Mar-18 Wed 0.8 0.83 0.78 0.78 ### 36,079 ### ### ### 2026-Mar-17 Tue ### 0.83 0.79 0.82 139,384 ### 3.1 ### ### 2026-Mar-16 Mon 0.82 0.82 0.79 0.79 303,824 244,578 -3.7 26.2 -8.8 2026-Mar-13 Fri ### ### 0.825 0.825 132,073 ### -4.6 ### ### 2026-Mar-12 Thu ### ### 0.86 0.86 53,884 47,283 ### 20.8 -9.6 2026-Mar-11 Wed 0.8775 0.88 0.85 0.86 ### ### ### 21.1 -9.6 2026-Mar-10 Tue 0.88 ### 0.87 0.875 ### 89,453 ### ### -9.7 2026-Mar-09 Mon ### 0.88 0.85 0.87 178,026 ### 0.6 85.1 ### 2026-Mar-06 Fri 0.925 0.925 0.89 ### 75,048 ### ### ### -10.1 2026-Mar-05 Thu 0.86 ### 0.855 ### ### 209,927 4.1 ### -9.9 2026-Mar-04 Wed ### ### 0.87 ### 151,446 ### -2.2 ### -9.9 2026-Mar-03 Tue ### 0.925 0.8875 ### 178,620 161,874 0.6 ### -10.1 2026-Mar-02 Mon ### ### ### ### ### 96,621 -2.7 ### ### 2026-Feb-27 Fri ### 0.945 ### ### 33,781 31,754 ### ### -10.4 2026-Feb-26 Thu ### ### ### ### ### 92,043 ### ### -10.4 2026-Feb-25 Wed ### ### ### ### 70,282 64,659 ### ### -10.2 2026-Feb-24 Tue ### ### ### 0.925 72,285 67,947 -4.1 ### -10.3 2026-Feb-23 Mon ### ### ### ### ### 151,746 ### 87.1 -10.6 2026-Feb-20 Fri ### ### ### ### ### ### ### ### -10.4 2026-Feb-19 Thu ### ### ### ### ### 143,322 ### ### ### 2026-Feb-18 Wed 0.985 ### ### ### ### 60,021 -1.5 21.1 -10.8 2026-Feb-17 Tue ### ### ### 0.985 88,359 86,370 ### ### -10.9 2026-Feb-16 Mon ### 1.0125 ### ### 172,851 ### ### ### ### 2026-Feb-13 Fri ### ### ### ### 161,455 164,280 -8.9 4.2 -10.8 2026-Feb-12 Thu ### ### 1 ### ### ### ### 75.6 -11.4 2026-Feb-11 Wed ### ### ### ### 80,422 85,649 ### ### -11.4 2026-Feb-10 Tue ### ### 1.075 1.085 ### 118,749 -2.3 ### -12.1 2026-Feb-09 Mon ### 1.155 ### ### ### ### -0.4 ### -12.4 2026-Feb-06 Fri ### 1.045 ### ### 431,154 430,076 ### ### -10.9 2026-Feb-05 Thu 1 1.045 1 ### 293,851 ### ### ### -11.3 2026-Feb-04 Wed ### ### 1 ### ### ### -3.8 ### ### 2026-Feb-03 Tue ### 1.125 ### ### ### 1,032,374 ### ### -11.8 2026-Feb-02 Mon ### ### ### ### ### ### -0.5 45.1 -12.3 2026-Jan-30 Fri 1.125 ### ### ### 565,454 ### ### 45.7 ### 2026-Jan-29 Thu 1.2 1.2275 ### ### ### ### ### ### -12.6 2026-Jan-28 Wed 1.21 1.2475 1.175 1.185 3,748,258 4,540,077 ### 27.6 ### 2026-Jan-27 Tue 1.25 1.25 1.2 1.2 105,456 129,183 ### 19.7 ### 2026-Jan-23 Fri ### ### 1.23 ### 46,388 ### ### ### -13.7 2026-Jan-22 Thu 1.28 1.285 1.255 1.26 32,584 41,381 ### ### ### 2026-Jan-21 Wed 1.28 ### 1.225 1.25 ### 121,983 -2.3 18.1 -13.9 2026-Jan-20 Tue 1.275 ### 1.275 1.28 ### ### ### 72.0 -14.2 2026-Jan-19 Mon 1.225 1.285 1.225 1.275 139,953 175,641 4.1 86.7 ### 2026-Jan-16 Fri 1.175 ### 1.175 1.22 ### ### ### ### -13.6 2026-Jan-15 Thu ### 1.175 ### ### ### 281,940 ### 86.7 ### 2026-Jan-14 Wed ### ### ### ### 205,628 236,472 ### ### -12.6 2026-Jan-13 Tue ### ### 1.145 ### 148,047 ### 0.9 75.8 ### 2026-Jan-12 Mon ### 1.185 ### ### ### 56,972 -0.4 ### -12.9 2026-Jan-09 Fri 1.2 1.2 ### ### 188,274 220,280 ### 15.3 -12.9 2026-Jan-08 Thu ### ### ### 1.2 ### ### ### ### ### 2026-Jan-07 Wed 1.1275 ### ### ### 95,243 ### 0.2 ### -12.6 2026-Jan-06 Tue ### ### ### ### 161,723 181,129 -3.0 14.9 -12.4 2026-Jan-05 Mon ### 1.145 ### ### ### ### ### ### ### 2026-Jan-02 Fri ### ### ### ### 18,972 ### ### 22.9 ### 2025-Dec-31 Wed ### ### ### ### 63,825 ### ### 17.6 -12.4 2025-Dec-30 Tue ### ### ### ### ### 81,955 -0.9 ### -12.4 2025-Dec-29 Mon 1.185 ### ### ### ### 151,177 -5.5 7.6 -12.4 2025-Dec-24 Wed ### ### ### ### 133,570 ### ### ### -12.9 2025-Dec-23 Tue 1.145 1.145 ### ### ### 12,873 -0.9 23.6 ### 2025-Dec-22 Mon ### 1.155 ### ### 49,470 56,272 ### ### ### 2025-Dec-19 Fri ### ### ### ### 24,851 ### ### 68.6 -12.4 2025-Dec-18 Thu ### 1.125 ### ### 33,425 37,185 ### ### -12.4 2025-Dec-17 Wed ### ### ### ### ### 278,641 1.4 ### ### 2025-Dec-16 Tue ### ### ### ### ### ### -0.9 35.8 -12.4 2025-Dec-15 Mon ### 1.145 ### 1.125 ### ### -0.9 ### -12.5 2025-Dec-12 Fri ### ### ### ### 271,457 ### -0.9 27.3 ### 2025-Dec-11 Thu ### ### ### ### ### 176,887 2.7 ### -12.8 2025-Dec-10 Wed ### ### ### ### ### 92,180 ### ### -12.4 2025-Dec-09 Tue ### ### ### ### ### 101,121 ### 20.5 -12.4 2025-Dec-08 Mon ### ### ### ### 171,076 192,888 4.1 93.0 -12.8 2025-Dec-05 Fri ### ### ### 1.145 222,224 252,779 ### ### -12.7 2025-Dec-04 Thu ### 1.185 ### ### ### ### ### ### ### 2025-Dec-03 Wed ### 1.2 ### ### 222,058 ### -1.7 22.9 ### 2025-Dec-02 Tue 1.25 1.25 ### ### ### 213,141 ### ### -13.2 2025-Dec-01 Mon ### ### ### 1.25 ### 101,471 ### 16.1 -13.9 2025-Nov-28 Fri 1.27 ### 1.255 ### ### 79,741 2.8 75.5 -14.5 2025-Nov-27 Thu 1.285 ### 1.27 1.28 60,985 ### -0.4 ### -14.2 2025-Nov-26 Wed 1.26 ### 1.255 1.285 128,652 164,674 2.0 ### -14.3 2025-Nov-25 Tue 1.26 ### 1.25 1.25 129,320 ### ### ### -13.9 2025-Nov-24 Mon 1.26 1.285 1.25 1.27 ### ### ### ### ### 2025-Nov-21 Fri ### ### 1.25 1.275 ### 204,246 ### ### ### 2025-Nov-20 Thu ### ### 1.29 ### ### 55,322 ### 78.4 -14.8 2025-Nov-19 Wed ### ### 1.245 1.27 369,525 ### -5.2 ### ### 2025-Nov-18 Tue 1.41 1.44 1.325 ### ### ### ### ### -14.9 2025-Nov-17 Mon 1.22 1.26 1.21 1.255 ### 299,772 ### 82.8 -13.9 2025-Nov-14 Fri 1.21 1.245 1.2 1.22 ### 357,471 0.8 74.9 -13.6 2025-Nov-13 Thu 1.225 1.24 1.185 1.21 ### 366,044 -1.2 30.8 -13.4 2025-Nov-12 Wed 1.26 1.26 1.21 1.225 136,751 168,887 -2.8 19.2 ### 2025-Nov-11 Tue ### 1.275 1.23 1.245 ### 80,287 -1.6 ### ### 2025-Nov-10 Mon 1.21 1.28 1.2 1.28 298,842 ### 5.8 86.8 -14.2 2025-Nov-07 Fri 1.26 1.28 1.23 1.28 ### 456,486 1.6 86.2 -14.2 2025-Nov-06 Thu 1.27 ### 1.27 1.285 125,070 ### 1.2 77.3 -14.3 2025-Nov-05 Wed ### ### 1.245 1.29 ### 591,349 -2.3 ### ### 2025-Nov-04 Tue 1.355 ### 1.325 1.325 246,251 ### ### 25.0 -14.7 2025-Nov-03 Mon ### ### 1.345 1.355 270,375 368,385 ### ### -15.1 2025-Oct-31 Fri 1.46 1.46 1.4 1.4 ### ### ### ### -15.6 2025-Oct-30 Thu 1.445 1.46 ### 1.45 146,026 209,182 0.3 71.4 ### 2025-Oct-29 Wed 1.44 ### 1.425 1.45 ### 132,243 ### 70.8 ### 2025-Oct-28 Tue 1.45 ### 1.425 1.44 200,377 289,544 ### ### ### 2025-Oct-27 Mon 1.5 1.5 1.46 1.5 ### ### ### 71.9 ### 2025-Oct-24 Fri ### ### 1.48 1.5 ### 276,548 ### ### ### Enhanced Basic Format Daily Prices for PLT Bottom Basic Prices for PLT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 14:32:23 thru 2026-04-19 14:32:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000