Various chartings for (PLT) PLENTI GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 6.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PLT
|
Weekly    Format Enhanced Daily Prices for PLT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PLT) PLENTI GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Feb-14 Fri
| 0.87
| 0.87
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| -9.0 |
2025-Feb-13 Thu
| 0.85
| 0.86
| 0.825
| 0.86
| ###
| ###
| 1.2
| ###
| -9.6 |
2025-Feb-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 6,553
| ###
| 71.9
| -9.4 |
2025-Feb-11 Tue
| 0.825
| ###
| 0.825
| 0.85
| ###
| 41,348
| ###
| ###
| -9.4 |
2025-Feb-10 Mon
| ###
| 0.83
| ###
| 0.83
| 16,972
| 13,959
| 1.8
| 81.6
| -9.2 |
2025-Feb-07 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| ###
| 283,550
| -1.2
| 21.2
| -9.0 |
2025-Feb-06 Thu
| 0.87
| 0.87
| 0.82
| 0.82
| 105,453
| ###
| -5.7
| 5.8
| ### |
2025-Feb-05 Wed
| 0.885
| 0.885
| 0.85
| 0.85
| ###
| 87,524
| -4.0
| ###
| -9.4 |
2025-Feb-04 Tue
| 0.89
| ###
| ###
| 0.88
| ###
| ###
| -1.1
| 27.3
| -9.8 |
2025-Feb-03 Mon
| 0.875
| 0.89
| 0.875
| 0.89
| 207,553
| ###
| ###
| 87.8
| -9.9 |
2025-Jan-31 Fri
| 0.89
| ###
| 0.885
| 0.89
| 87,871
| 79,083
| ###
| 65.4
| -9.9 |
2025-Jan-30 Thu
| 0.89
| ###
| 0.84
| 0.85
| ###
| 369,681
| ###
| 10.4
| -9.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 776,825
| ###
| 17.6
| 99.1
| ### |
2025-Jan-28 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| ###
| ###
| ###
| ###
| -8.4 |
2025-Jan-24 Fri
| 0.74
| 0.76
| 0.74
| 0.76
| ###
| ###
| ###
| ###
| -8.4 |
2025-Jan-23 Thu
| 0.75
| 0.755
| ###
| 0.74
| 10,257
| 7,641
| ###
| ###
| -8.2 |
2025-Jan-22 Wed
| 0.77
| 0.77
| 0.745
| 0.745
| ###
| 35,141
| -3.2
| 14.0
| -8.3 |
2025-Jan-21 Tue
| 0.76
| ###
| 0.75
| 0.75
| ###
| ###
| ###
| 22.0
| ### |
2025-Jan-20 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 88,545
| ###
| ###
| ###
| -8.4 |
2025-Jan-17 Fri
| 0.76
| 0.76
| 0.75
| 0.755
| 14,226
| 10,740
| -0.7
| 25.5
| -8.4 |
2025-Jan-16 Thu
| 0.76
| 0.76
| ###
| 0.755
| ###
| 127,675
| -0.7
| 29.9
| -8.4 |
2025-Jan-15 Wed
| 0.745
| 0.76
| 0.74
| 0.755
| 101,243
| ###
| 1.3
| ###
| -8.4 |
2025-Jan-14 Tue
| ###
| 0.74
| ###
| 0.73
| 107,127
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -7.7 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,056
| ###
| 71.0
| -7.4 |
2025-Jan-09 Thu
| 0.675
| 0.675
| ###
| ###
| 15,981
| ###
| -1.5
| ###
| -7.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| -7.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 6,728
| ###
| ###
| ###
| -7.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 53,451
| -4.5
| ###
| ### |
2025-Jan-03 Fri
| 0.675
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -7.4 |
2025-Jan-02 Thu
| ###
| 0.675
| ###
| 0.675
| 6,321
| 4,250
| 0.7
| ###
| -7.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 85
| 57
| ###
| ###
| -7.6 |
2024-Dec-30 Mon
| ###
| ###
| 0.655
| 0.655
| 28,949
| 19,178
| ###
| 14.6
| -7.3 |
2024-Dec-27 Fri
| 0.675
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -7.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -7.4 |
2024-Dec-23 Mon
| ###
| 0.685
| 0.675
| 0.675
| ###
| ###
| ###
| 18.9
| -7.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 20,641
| 13,829
| ###
| 80.7
| -7.6 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 34.4
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 28,672
| ###
| 3.1
| 87.8
| -7.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 37,482
| ###
| ###
| ###
| -7.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 4,147
| ###
| ###
| -7.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 210,143
| ###
| ###
| ###
| -7.6 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 7
| 4
| ###
| 76.2
| -7.6 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.685
| 30,246
| ###
| -0.7
| 31.0
| ### |
2024-Dec-10 Tue
| ###
| 0.685
| ###
| ###
| 25,574
| 17,454
| ###
| 72.3
| -7.6 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 36,883
| 25,357
| ###
| ###
| -7.6 |
2024-Dec-06 Fri
| 0.685
| 0.7
| ###
| ###
| 79,259
| 54,688
| ###
| ###
| -7.6 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -7.6 |
2024-Dec-03 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Dec-02 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 78.4
| -7.8 |
2024-Nov-29 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 25.9
| -7.7 |
2024-Nov-28 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 20.8
| ### |
2024-Nov-27 Wed
| ###
| ###
| 0.685
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 7,144
| ###
| ###
| ###
| -7.7 |
2024-Nov-25 Mon
| 0.71
| 0.71
| 0.685
| ###
| ###
| 11,241
| ###
| ###
| -7.7 |
2024-Nov-22 Fri
| 0.7
| 0.73
| 0.7
| 0.71
| 20,244
| 14,474
| 1.4
| ###
| -7.9 |
2024-Nov-21 Thu
| ###
| ###
| 0.7
| 0.7
| 36,945
| ###
| ###
| ###
| -7.8 |
2024-Nov-20 Wed
| 0.755
| 0.77
| 0.74
| 0.74
| ###
| 95,580
| -2.0
| ###
| -8.2 |
2024-Nov-19 Tue
| 0.72
| 0.725
| 0.71
| 0.72
| 183,781
| ###
| ###
| 62.7
| -8.0 |
2024-Nov-18 Mon
| 0.73
| 0.74
| 0.725
| 0.74
| 14,671
| 10,746
| 1.4
| 75.2
| -8.2 |
2024-Nov-15 Fri
| 0.72
| 0.725
| 0.7175
| 0.72
| ###
| 21,086
| ###
| 68.4
| -8.0 |
2024-Nov-14 Thu
| 0.745
| 0.745
| 0.72
| 0.72
| 3,859
| 2,826
| -3.4
| 16.9
| -8.0 |
2024-Nov-13 Wed
| 0.74
| 0.76
| ###
| 0.745
| ###
| ###
| 0.7
| 76.7
| -8.3 |
2024-Nov-12 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 54,649
| ###
| 2.8
| ###
| -8.2 |
2024-Nov-11 Mon
| 0.75
| 0.76
| 0.72
| 0.72
| 16,949
| 12,542
| ###
| 12.3
| -8.0 |
2024-Nov-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 751,381
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.75
| 0.75
| ###
| 47
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2024-Nov-04 Mon
| 0.72
| ###
| ###
| ###
| 15,272
| ###
| 6.3
| 95.3
| -8.5 |
2024-Nov-01 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.755
| 0.775
| 0.755
| 0.775
| 17,352
| 13,274
| 2.6
| 85.6
| ### |
2024-Oct-30 Wed
| 0.74
| 0.755
| 0.74
| 0.755
| 1,353
| ###
| 2.0
| ###
| -8.4 |
2024-Oct-29 Tue
| 0.74
| 0.74
| ###
| ###
| 8,753
| 6,455
| -0.7
| ###
| ### |
2024-Oct-28 Mon
| 0.775
| 0.79
| 0.7625
| 0.7625
| ###
| 925
| ###
| 26.0
| -8.5 |
2024-Oct-25 Fri
| ###
| ###
| 0.745
| 0.745
| 15,122
| 11,643
| -6.3
| ###
| -8.3 |
2024-Oct-24 Thu
| ###
| 0.8
| 0.75
| 0.75
| 6,020
| ###
| ###
| 7.2
| ### |
2024-Oct-23 Wed
| 0.81
| 0.81
| 0.775
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Oct-22 Tue
| 0.7
| ###
| 0.7
| 0.8
| 660,627
| 497,121
| 14.3
| ###
| -8.9 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,056
| ###
| ###
| 24.6
| -7.2 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 7,879
| ###
| 73.6
| -7.4 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 28,642
| -0.7
| 28.1
| -7.4 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 40,151
| ###
| ###
| 72.3
| -7.4 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,620
| 1,081
| 0.8
| ###
| -7.4 |
2024-Oct-14 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 7.9
| -7.4 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 12,759
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -7.9 |
2024-Oct-09 Wed
| 0.71
| 0.71
| ###
| 0.71
| 12,854
| ###
| ###
| ###
| -7.9 |
2024-Oct-08 Tue
| 0.725
| 0.75
| ###
| 0.75
| 1,224
| ###
| 3.4
| 91.9
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2024-Oct-03 Thu
| 0.71
| ###
| 0.71
| ###
| 11,427
| 8,141
| ###
| ###
| -7.9 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| 0.77
| 0.77
| 0.72
| ###
| 27,584
| 20,550
| -4.5
| ###
| ### |
2024-Sep-30 Mon
| 0.77
| 0.77
| 0.755
| 0.755
| 982
| 748
| -1.9
| ###
| -8.4 |
2024-Sep-27 Fri
| 0.78
| 0.78
| 0.775
| 0.78
| ###
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.78
| ###
| 0.78
| ###
| 25,478
| ###
| 96.1
| ### |
2024-Sep-25 Wed
| 0.71
| 0.71
| ###
| ###
| ###
| 2,982
| ###
| 31.4
| ### |
2024-Sep-24 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 59,048
| ###
| 1.4
| ###
| ### |
2024-Sep-23 Mon
| 0.72
| 0.725
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -8.0 |
2024-Sep-20 Fri
| 0.7
| ###
| 0.7
| ###
| 76,226
| 53,929
| 2.1
| 82.6
| -7.9 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| 0.7
| ###
| 16,629
| 11,681
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 889
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| 0.7
| ###
| 6,927
| 2.9
| 89.4
| -7.8 |
2024-Sep-13 Fri
| ###
| ###
| 0.655
| 0.655
| 18,370
| 12,078
| -0.8
| ###
| -7.3 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Sep-10 Tue
| ###
| ###
| ###
| 0.655
| ###
| ###
| -5.1
| 8.9
| -7.3 |
2024-Sep-09 Mon
| 0.7
| 0.7
| ###
| ###
| 2,159
| 1,489
| ###
| ###
| -7.7 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 2,447
| ###
| 2.2
| 87.1
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 27,775
| ###
| -0.8
| 39.7
| ### |
2024-Sep-03 Tue
| ###
| ###
| 0.655
| 0.655
| 22,275
| 14,757
| -0.8
| ###
| -7.3 |
2024-Sep-02 Mon
| ###
| ###
| ###
| 0.655
| 52,025
| 34,076
| ###
| 73.8
| -7.3 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 16,771
| 11,152
| ###
| ###
| -7.4 |
2024-Aug-29 Thu
| 0.7
| 0.7
| ###
| 0.685
| ###
| ###
| -2.1
| ###
| ### |
2024-Aug-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -8.0 |
2024-Aug-27 Tue
| 0.72
| 0.72
| ###
| 0.72
| 26,787
| ###
| ###
| ###
| -8.0 |
|
Enhanced    Basic Format Daily Prices for PLT    Bottom  |
Basic Prices for PLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:00:38 thru 2025-02-16 23:00:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|