Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 02:29:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED home page...

     Prev Section TOC    Company Info for PLT    Fundamental Next Section
Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PLT .. Monday 4th November 2024

PLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLT
DATE ### ### ### ### ### ###
SHARE PRICE 0.685 0.75 0.7 0.71 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.43 18.43 18.43 18.43 18.43
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.84 0.84 0.8 0.8
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.84 0.84 0.84 0.8 0.8
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PLT    Options Next Section

Score Company PLT for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 06:22 GMT, Price
Closed at $0.86 		4
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
 

     Prev Section News    Options owned by PLT    Warrants Next Section
No OPTIONS for company (PLT) PLENTI GROUP LIMITED.
     Prev Section Options    Warrants owned by PLT    Charting Next Section
No Warrants for company (PLT) PLENTI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLT) PLENTI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLT

     Prev Section Weekly    Format Enhanced Daily Prices for PLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-Jun-19 Thu 0.84 0.84 ### ### ### 40,482 ### ### -9.3
2025-Jun-18 Wed 0.86 0.86 0.84 0.84 62,421 53,057 -2.3 ### ###
2025-Jun-17 Tue 0.845 0.86 0.845 0.855 24,681 21,040 1.2 ### -9.5
2025-Jun-16 Mon 0.85 0.855 0.845 0.845 34,048 28,940 -0.6 ### -9.4
2025-Jun-13 Fri 0.86 0.86 0.855 0.86 19,856 17,026 ### 74.9 -9.6
2025-Jun-12 Thu 0.875 0.88 0.86 0.86 ### ### ### 20.1 -9.6
2025-Jun-11 Wed 0.88 0.88 0.87 0.88 ### ### ### 69.9 -9.8
2025-Jun-10 Tue 0.87 0.88 0.86 0.88 ### ### 1.1 ### -9.8
2025-Jun-06 Fri 0.87 0.8725 ### 0.87 ### ### ### ### ###
2025-Jun-05 Thu 0.875 0.875 0.86 0.875 210,488 ### ### ### -9.7
2025-Jun-04 Wed 0.87 0.875 0.85 0.875 ### 317,453 0.6 67.8 -9.7
2025-Jun-03 Tue 0.875 0.88 0.83 0.87 ### 266,172 -0.6 33.2 ###
2025-Jun-02 Mon 0.88 0.88 0.85 0.88 ### 172,827 ### ### -9.8
2025-May-30 Fri ### 0.88 0.86 0.88 ### ### ### 77.8 -9.8
2025-May-29 Thu 0.87 0.87 0.86 0.87 123,981 107,243 ### ### ###
2025-May-28 Wed 0.87 0.87 0.86 0.87 ### 67,585 ### ### ###
2025-May-27 Tue 0.855 0.87 0.85 0.85 40,184 34,558 -0.6 ### -9.4
2025-May-26 Mon 0.855 0.87 0.85 0.85 ### ### -0.6 ### -9.4
2025-May-23 Fri 0.86 0.86 0.84 0.85 ### 124,751 ### 21.8 -9.4
2025-May-22 Thu 0.85 0.87 0.84 0.85 143,454 122,653 ### ### -9.4
2025-May-21 Wed 0.87 0.87 0.855 0.87 ### ### ### ### ###
2025-May-20 Tue 0.85 0.8625 ### ### ### 176,720 ### 19.6 -9.3
2025-May-19 Mon 0.87 0.87 0.85 0.85 26,679 22,943 ### 26.8 -9.4
2025-May-16 Fri 0.86 0.86 0.85 0.85 17,559 ### ### 22.4 -9.4
2025-May-15 Thu 0.86 ### 0.86 0.86 20,947 ### ### ### -9.6
2025-May-14 Wed 0.86 ### 0.85 0.86 61,045 52,346 ### 68.4 -9.6
2025-May-13 Tue 0.85 0.86 ### 0.86 214,581 181,857 1.2 ### -9.6
2025-May-12 Mon 0.85 0.855 ### 0.85 25,475 21,526 ### 70.3 -9.4
2025-May-09 Fri 0.855 0.86 0.845 0.85 215,049 183,329 -0.6 ### -9.4
2025-May-08 Thu 0.845 0.86 0.845 0.855 130,386 111,154 1.2 71.1 -9.5
2025-May-07 Wed 0.8325 0.84 0.8325 0.84 ### ### ### ### ###
2025-May-06 Tue 0.83 0.84 0.82 0.82 ### 25,647 ### 22.5 ###
2025-May-05 Mon 0.86 0.86 0.83 0.83 18,456 ### -3.5 16.8 -9.2
2025-May-02 Fri 0.855 0.86 0.85 0.86 4,343 ### 0.6 ### -9.6
2025-May-01 Thu ### ### 0.85 0.855 147,774 ### -1.2 27.1 -9.5
2025-Apr-30 Wed 0.83 0.88 0.83 0.86 ### 172,847 ### ### -9.6
2025-Apr-29 Tue 0.81 0.82 0.81 0.82 ### 24,376 ### 70.6 ###
2025-Apr-28 Mon 0.81 0.81 0.81 0.81 ### ### ### ### -9.0
2025-Apr-24 Thu ### ### 0.785 0.785 351,277 281,021 -3.7 ### -8.7
2025-Apr-23 Wed 0.7875 0.8 0.785 0.785 ### ### ### 36.5 -8.7
2025-Apr-22 Tue 0.77 0.785 0.77 0.785 1,829 1,422 1.9 ### -8.7
2025-Apr-17 Thu 0.76 0.76 0.755 0.76 36,725 ### ### 59.3 -8.4
2025-Apr-16 Wed ### 0.8 0.755 0.755 5,552 ### ### ### -8.4
2025-Apr-15 Tue 0.75 0.8 0.74 0.79 ### ### ### 92.4 -8.8
2025-Apr-14 Mon 0.73 0.745 0.725 0.74 2,345 1,723 1.4 75.5 -8.2
2025-Apr-11 Fri 0.75 0.75 0.75 0.75 7,248 ### ### ### ###
2025-Apr-10 Thu 0.75 0.755 0.725 0.75 ### 129,280 ### 68.0 ###
2025-Apr-09 Wed 0.75 0.75 0.7 0.745 16,654 12,074 ### ### -8.3
2025-Apr-08 Tue 0.74 0.78 0.7 0.755 18,556 ### 2.0 ### -8.4
2025-Apr-07 Mon 0.72 0.75 ### 0.75 ### ### ### 88.7 ###
2025-Apr-04 Fri 0.845 0.845 0.77 0.8 ### 101,427 -5.3 ### -8.9
2025-Apr-03 Thu 0.82 0.88 ### 0.855 ### 26,043 ### ### -9.5
2025-Apr-02 Wed 0.81 0.81 0.81 0.81 ### 1,372 ### 74.8 -9.0
2025-Apr-01 Tue ### 0.82 0.8025 0.81 ### ### ### 36.3 -9.0
2025-Mar-31 Mon 0.78 0.83 0.78 ### ### ### 4.5 ### -9.1
2025-Mar-28 Fri 0.81 0.82 0.8 0.8 27 21 ### 23.7 -8.9
2025-Mar-27 Thu 0.8 0.8 0.77 0.77 12,178 9,559 -3.8 ### -8.6
2025-Mar-26 Wed 0.82 0.83 0.8 0.8 1,183 ### ### ### -8.9
2025-Mar-25 Tue 0.8 0.82 0.8 0.82 ### ### ### ### ###
2025-Mar-24 Mon 0.8075 0.81 0.8075 0.81 ### 1,023 ### ### -9.0
2025-Mar-21 Fri 0.82 0.82 0.79 0.8 ### ### ### ### -8.9
2025-Mar-20 Thu 0.82 0.82 0.8 ### ### ### ### ### -9.1
2025-Mar-19 Wed 0.81 0.82 ### 0.82 5,224 ### ### ### ###
2025-Mar-18 Tue 0.8 0.8 ### 0.8 ### 22,581 ### ### -8.9
2025-Mar-17 Mon 0.8 0.81 0.79 0.8 42,320 33,856 ### 63.6 -8.9
2025-Mar-14 Fri 0.7975 0.8 ### 0.8 46,642 ### ### 61.8 -8.9
2025-Mar-13 Thu 0.8 0.8 0.7925 ### ### ### -0.6 32.2 ###
2025-Mar-12 Wed 0.81 0.81 0.79 0.79 ### 11,283 ### 17.2 -8.8
2025-Mar-11 Tue 0.81 ### 0.77 0.81 66,084 52,371 ### 76.6 -9.0
2025-Mar-10 Mon 0.84 0.84 0.825 0.83 ### ### ### ### -9.2
2025-Mar-07 Fri 0.845 0.845 0.825 0.825 25,821 ### ### 20.6 ###
2025-Mar-06 Thu 0.82 0.83 0.82 0.83 ### ### 1.2 76.7 -9.2
2025-Mar-05 Wed 0.82 0.82 ### 0.82 ### 60,688 ### 69.4 ###
2025-Mar-04 Tue 0.83 0.83 0.83 0.83 ### ### ### 73.7 -9.2
2025-Mar-03 Mon 0.84 0.845 0.83 0.83 19,524 16,351 ### 26.8 -9.2
2025-Feb-28 Fri 0.875 0.875 0.84 0.84 17,652 ### ### 19.0 ###
2025-Feb-27 Thu 0.87 0.87 0.87 0.87 55 47 ### 63.2 ###
2025-Feb-26 Wed 0.83 0.86 0.83 0.84 19,477 16,458 ### ### ###
2025-Feb-25 Tue 0.84 0.84 0.83 0.83 1,042 870 ### ### -9.2
2025-Feb-24 Mon 0.84 0.855 0.84 0.855 33,984 ### 1.8 83.5 -9.5
2025-Feb-21 Fri ### ### 0.84 0.84 28,978 ### ### ### ###
2025-Feb-20 Thu 0.84 ### 0.83 ### ### 161,849 7.1 ### ###
2025-Feb-19 Wed 0.87 ### 0.81 ### 180,922 154,688 2.9 ### -9.9
2025-Feb-18 Tue 0.86 ### 0.84 ### ### ### 0.6 77.5 ###
2025-Feb-17 Mon 0.82 0.855 0.82 0.855 12,456 ### ### 91.1 -9.5
2025-Feb-14 Fri 0.87 0.87 0.81 0.81 ### ### ### ### -9.0
2025-Feb-13 Thu 0.85 0.86 0.825 0.86 ### ### 1.2 ### -9.6
2025-Feb-12 Wed 0.85 0.85 0.85 0.85 ### 6,553 ### 71.9 -9.4
2025-Feb-11 Tue 0.825 ### 0.825 0.85 ### 41,348 ### ### -9.4
2025-Feb-10 Mon ### 0.83 ### 0.83 16,972 13,959 1.8 81.6 -9.2
2025-Feb-07 Fri 0.82 0.82 0.8 0.81 ### 283,550 -1.2 21.2 -9.0
2025-Feb-06 Thu 0.87 0.87 0.82 0.82 105,453 ### -5.7 5.8 ###
2025-Feb-05 Wed 0.885 0.885 0.85 0.85 ### 87,524 -4.0 ### -9.4
2025-Feb-04 Tue 0.89 ### ### 0.88 ### ### -1.1 27.3 -9.8
2025-Feb-03 Mon 0.875 0.89 0.875 0.89 207,553 ### ### 87.8 -9.9
2025-Jan-31 Fri 0.89 ### 0.885 0.89 87,871 79,083 ### 65.4 -9.9
2025-Jan-30 Thu 0.89 ### 0.84 0.85 ### 369,681 ### 10.4 -9.4
2025-Jan-29 Wed ### ### ### ### 776,825 ### 17.6 99.1 ###
2025-Jan-28 Tue 0.76 0.76 0.75 0.76 ### ### ### ### -8.4
2025-Jan-24 Fri 0.74 0.76 0.74 0.76 ### ### ### ### -8.4
2025-Jan-23 Thu 0.75 0.755 ### 0.74 10,257 7,641 ### ### -8.2
2025-Jan-22 Wed 0.77 0.77 0.745 0.745 ### 35,141 -3.2 14.0 -8.3
2025-Jan-21 Tue 0.76 ### 0.75 0.75 ### ### ### 22.0 ###
2025-Jan-20 Mon 0.77 0.77 0.75 0.76 88,545 ### ### ### -8.4
2025-Jan-17 Fri 0.76 0.76 0.75 0.755 14,226 10,740 -0.7 25.5 -8.4
2025-Jan-16 Thu 0.76 0.76 ### 0.755 ### 127,675 -0.7 29.9 -8.4
2025-Jan-15 Wed 0.745 0.76 0.74 0.755 101,243 ### 1.3 ### -8.4
2025-Jan-14 Tue ### 0.74 ### 0.73 107,127 ### ### ### ###
2025-Jan-13 Mon 0.675 ### ### ### ### ### ### 89.9 -7.7
2025-Jan-10 Fri ### ### ### ### ### 2,056 ### 71.0 -7.4
2025-Jan-09 Thu 0.675 0.675 ### ### 15,981 ### -1.5 ### -7.4
2025-Jan-08 Wed ### ### ### ### ### ### ### 85.4 -7.4
2025-Jan-07 Tue ### ### ### ### 6,728 ### ### ### -7.2
2025-Jan-06 Mon ### ### ### ### ### 53,451 -4.5 ### ###
2025-Jan-03 Fri 0.675 ### ### ### ### ### -0.7 ### -7.4
2025-Jan-02 Thu ### 0.675 ### 0.675 6,321 4,250 0.7 ### -7.5
2024-Dec-31 Tue ### ### ### ### 85 57 ### ### -7.6
2024-Dec-30 Mon ### ### 0.655 0.655 28,949 19,178 ### 14.6 -7.3
2024-Dec-27 Fri 0.675 ### ### ### ### ### -0.7 ### -7.4
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -7.4
     Prev Section Enhanced    Basic Format Daily Prices for PLT    Bottom Next Section
Basic Prices for PLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 02:29:16 thru 2025-06-22 02:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000