End of day Prices (full format), 600 Days for (PLT) PLENTI GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Apr-24 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.655
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 20,025
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.655
| 0.655
| ###
| ###
| 1,001,154
| 327,877
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.6375
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.675
| 0.675
| ###
| ###
| 603,246
| ###
| 10.3
| 10.3
| 0.0 |
2024-Apr-11 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.655
| 0.675
|
|
| 27.0
| 27.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 79.5
| 79.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.655
| 0.655
| 28,178
| 9,228
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.655
| 22,748
| 0
| 27.3
| 27.3
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.645
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Apr-03 Wed
| 0.685
| 0.685
| ###
| ###
| 15,847
| 5,427
| 7.7
| 7.7
| 0.0 |
2024-Apr-02 Tue
| 0.655
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2024-Mar-28 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 248
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 37,978
| 0
| 24.7
| 24.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 18,948
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.685
| 24,956
| 0
| 84.0
| 84.0
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 54,185
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Mar-14 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,249
| 0
| 80.5
| 80.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Mar-11 Mon
| 0.655
| ###
| 0.655
| 0.7
| 53,272
| 17,446
| 94.7
| 94.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 229,676
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Mar-04 Mon
| 0.71
| 0.71
| ###
| ###
| 35,554
| 12,621
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 19,023
| 0
| 80.7
| 80.7
| 0.0 |
2024-Feb-29 Thu
| 0.73
| 0.745
| ###
| ###
| 33,948
| 12,645
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| 79.9
| 79.9
| 0.1 |
2024-Feb-27 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| 88.3
| 88.3
| ### |
2024-Feb-26 Mon
| 0.74
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.745
| ###
| 0.745
| 60,021
| 22,357
| 97.3
| 97.3
| ### |
2024-Feb-22 Thu
| ###
| 0.685
| ###
| 0.685
| 8,641
| 2,959
| 97.2
| 97.2
| 0.0 |
2024-Feb-21 Wed
| 0.685
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.685
| 0.72
| 0.685
| 0.685
| 314,379
| 220,851
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 12.6
| 12.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.74
| 0.71
| 0.71
| 12,327
| ###
| 10.5
| 10.5
| ### |
2024-Feb-15 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 82.7
| 82.7
| 0.1 |
2024-Feb-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 10,350
| 7,452
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| 91.3
| 91.3
| ### |
2024-Feb-12 Mon
| ###
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.72
| 0.71
| 0.71
|
|
| 27.8
| 27.8
| ### |
2024-Feb-07 Wed
| 0.7
| ###
| 0.7
| 0.7
| 23,175
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 144
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 3,577
| 2,521
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.675
| ###
| 156,052
| ###
| 88.1
| 88.1
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.675
| ###
| ###
| 53,926
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.675
| 0.645
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.685
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-Jan-25 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 39,883
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.645
| ###
| ###
| ###
| 101,454
| 0
| 36.8
| 36.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.645
|
|
| 78.0
| 78.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,484
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 29,780
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.655
| ###
| ###
| 26,581
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.675
| 0.675
| ###
| ###
| 26,257
| ###
| 9.6
| 9.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Jan-10 Wed
| 0.655
| ###
| ###
| 0.655
| 127,389
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.72
| 0.72
| 0.71
| 0.7175
|
|
| 30.9
| 30.9
| ### |
2024-Jan-03 Wed
| ###
| 0.74
| ###
| 0.72
| 15,171
| ###
| 81.4
| 81.4
| ### |
2024-Jan-02 Tue
| 0.7
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.74
| 0.7
| 0.7
| 33,025
| 23,778
| 4.8
| 4.8
| ### |
2023-Dec-28 Thu
| 0.75
| 0.75
| 0.71
| 0.72
| 10,757
| 7,852
| 7.7
| 7.7
| ### |
2023-Dec-27 Wed
| 0.76
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| 152,528
| ###
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 0.755
| ###
| 0.75
| 0.75
|
|
| 28.8
| 28.8
| ### |
2023-Dec-20 Wed
| 0.75
| 0.755
| 0.7
| 0.75
| 260,853
| 189,770
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.755
| 0.76
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.78
| 0.78
| 0.75
| 0.775
| 40,945
| 31,322
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 86.6
| 86.6
| 0.1 |
2023-Dec-13 Wed
| 0.74
| 0.77
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.8
| ###
| 0.78
|
|
| 98.8
| 98.8
| 0.1 |
2023-Dec-11 Mon
| ###
| 0.725
| ###
| ###
| 161,848
| ###
| 84.5
| 84.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.675
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.655
| 248,373
| 0
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.685
| 0.655
| ###
| 209,440
| 140,324
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.655
| ###
| 440,745
| 144,343
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.59
| ###
| 458,583
| 135,281
| 72.5
| 72.5
| 0.0 |
2023-Nov-29 Wed
| 0.57
| ###
| 0.54
| ###
| 609,786
| 164,642
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.53
| 0.74
| 0.47
| 0.56
| 1,828,987
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.345
| 8,845
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.345
| ###
| ###
| 10,045
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,521
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Nov-02 Thu
| 0.355
| ###
| ###
| ###
| 50,629
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.345
| ###
| 0.345
| 0.345
| 15,257
| ###
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,376
| 0
| 86.0
| 86.0
| 0.0 |
2023-Oct-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.355
| 0.345
| 0.355
| 8,071
| 2,824
| 81.6
| 81.6
| 0.0 |
2023-Oct-25 Wed
| 0.375
| 0.375
| ###
| ###
| 19,288
| ###
| 5.1
| 5.1
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.4
| ###
| 0.375
| 133,175
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 54,380
| 0
| 96.8
| 96.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 273
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Oct-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 143
| 49
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 91.4
| 91.4
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 40,158
| 0
| 18.2
| 18.2
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 727
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 12,243
| 0
| 88.5
| 88.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,840
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.345
| 0.345
| ###
| ###
| 9,687
| 1,671
| 22.6
| 22.6
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Sep-25 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 8,678
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 10,050
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,840
| 0
| 17.2
| 17.2
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.375
| ###
| 0.375
| 1,450
| 271
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 18,784
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.3375
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 25,640
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 6,881
| 0
| 13.3
| 13.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 26,358
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,677
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| 15.3
| 15.3
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.355
| 0.355
| 4,954
| 879
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 7,620
| 0
| 90.2
| 90.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Aug-22 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 9,254
| 3,470
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.375
| 0.375
| 3,346
| 627
| 28.6
| 28.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.375
| 0.375
| 21,283
| ###
| 11.4
| 11.4
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.385
| 0.3875
| 0.385
| 0.385
| 3,046
| 1,176
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Aug-09 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.385
| ###
| ###
| 24,649
| 4,744
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.385
| ###
| ###
| 6,526
| 1,256
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.385
| ###
| ###
| ###
| 21,745
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 23.1
| 23.1
| ### |
2023-Aug-02 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,444
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.385
| 0.385
| ###
| ###
| 53
| ###
| 27.8
| 27.8
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 26.8
| 26.8
| 0.0 |
2023-Jul-24 Mon
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.3925
| ###
| 0.3925
| ###
| 28,126
| ###
| 76.9
| 76.9
| 0.0 |
2023-Jul-19 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Jul-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 15,289
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.4
| 0.4
| ###
| ###
| 27,554
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 455
| 182
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4,922
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 7
| 2
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.4
| ###
| 0.4
| 21,459
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 4,951
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.375
|
|
| 82.6
| 82.6
| ### |
2023-Jul-06 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 15,743
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.325
| 0.375
| 0.325
| 0.375
| 34,578
| ###
| 97.4
| 97.4
| ### |
2023-Jun-29 Thu
| 0.345
| ###
| 0.325
| ###
| 46,282
| 7,520
| 73.0
| 73.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.355
| 0.355
| ###
| 0.355
| 9,947
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.355
| 0.355
| 102,627
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 78,158
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 82.0
| 82.0
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 245,346
| 0
| 15.6
| 15.6
| 0.0 |
2023-Jun-15 Thu
| 0.375
| ###
| 0.375
| ###
| 31,158
| 5,842
| 82.7
| 82.7
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Jun-08 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 33,220
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jun-06 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.42
| 0.425
| ###
| ###
| 25,954
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 10,387
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.41
| 0.41
| 5,754
| 1,179
| 26.9
| 26.9
| ### |
2023-May-31 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-May-30 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 5
| 2
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.46
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.45
| 0.45
| ###
| ###
| 15,022
| 3,379
| 12.3
| 12.3
| 0.0 |
2023-May-25 Thu
| 0.44
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.4
| 0.46
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| 0.4
| 0.385
| 0.385
| 19,651
| ###
| 31.5
| 31.5
| 0.0 |
2023-May-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-May-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-May-17 Wed
| 0.4
| 0.4
| ###
| 0.4
| 60,025
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.375
| 0.41
| 0.375
| 0.4
| 72,777
| ###
| 94.8
| 94.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 13,581
| 0
| 16.4
| 16.4
| 0.0 |
2023-May-09 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 93.8
| 93.8
| ### |
2023-May-03 Wed
| ###
| ###
| 0.375
| ###
| 15,783
| 2,959
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.7
| 94.7
| 0.0 |
2023-May-01 Mon
| 0.4
| 0.41
| ###
| 0.4
| 53,978
| ###
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.385
| 0.4
| ###
| 0.4
| 14,488
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Apr-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 80.4
| 80.4
| 0.0 |
2023-Apr-18 Tue
| 0.375
| ###
| 0.375
| ###
| 122,221
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.375
| 0.375
| ###
| ###
| 124,175
| 23,282
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 36,541
| 0
| 18.5
| 18.5
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.385
| ###
| 0.385
| 99,378
| ###
| 89.2
| 89.2
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.3725
| 102,120
| 0
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Apr-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 41,082
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.3175
| ###
| 173,120
| 27,482
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,626
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Mar-27 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 21.7
| 21.7
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.355
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.3625
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,497,254
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 115,482
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.42
| ###
| ###
| 109,552
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.42
| 0.42
| 0.4
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-13 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.4425
| 0.4425
| 0.4425
| 0.4425
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 162,186
| 70,956
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 0.47
| 0.44
| 0.44
| 98,380
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.49
| 0.49
| 0.4675
| 0.475
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.48
| 0.5
| 0.475
| 0.49
| 44,189
| 21,542
| 85.8
| 85.8
| ### |
2023-Mar-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.45
| 0.45
| 0.4375
| 0.44
|
|
| 20.3
| 20.3
| ### |
2023-Feb-27 Mon
| 0.485
| 0.485
| 0.45
| 0.45
| 22,445
| ###
| 8.3
| 8.3
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.475
| 0.475
|
|
| 10.9
| 10.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.525
| 0.525
| 0.48
| 0.48
| 60,744
| 30,523
| 2.8
| 2.8
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.545
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Feb-17 Fri
| 0.52
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Feb-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.525
| 0.5
| 0.5
| 64,276
| 32,941
| 34.2
| 34.2
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 37,280
| ###
| 92.8
| 92.8
| ### |
2023-Feb-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 11,350
| 6,129
| 11.5
| 11.5
| 0.0 |
2023-Feb-07 Tue
| 0.55
| 0.55
| ###
| ###
| 45,982
| 12,645
| 18.8
| 18.8
| 0.0 |
2023-Feb-06 Mon
| 0.56
| 0.56
| 0.54
| 0.545
| 18,287
| 10,057
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.58
| 0.58
| 0.545
| 0.545
| 58,720
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.575
| 0.58
| 58,054
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.585
| ###
| 0.575
| ###
| 120,958
| 34,775
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 71,526
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.58
| 0.58
| 31,729
| ###
| 10.9
| 10.9
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.59
| 0.59
| 27,389
| 8,079
| 5.5
| 5.5
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 47,022
| 0
| 85.8
| 85.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.59
| ###
| 81,056
| ###
| 22.7
| 22.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.555
| ###
| 0.555
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Jan-17 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 95.7
| 95.7
| 0.0 |
2023-Jan-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 25,250
| 12,183
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.5
| 0.5
| 0.455
| 0.5
| 49,826
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 9,922
| 4,440
| 19.9
| 19.9
| ### |
2023-Jan-04 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.445
| 0.445
| 28,276
| ###
| 11.7
| 11.7
| ### |
2022-Dec-30 Fri
| 0.445
| ###
| 0.445
| ###
| 10,150
| 2,258
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 75,773
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 35,021
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.47
| 0.485
| ###
| ###
| 172,244
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.45
| 0.4525
| 0.45
| 0.45
| 9,678
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.455
| 0.455
| 0.45
| 0.4525
|
|
| 41.7
| 41.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.4525
| 0.46
| 14,025
| 3,173
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.45
| 0.46
| 0.45
| 0.455
| 27,286
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.52
| 0.525
| 0.5
| 0.525
| 29,986
| ###
| 75.9
| 75.9
| 0.0 |
2022-Nov-30 Wed
| 0.52
| 0.53
| ###
| 0.53
| 307,554
| ###
| 77.4
| 77.4
| 0.0 |
2022-Nov-29 Tue
| 0.545
| 0.545
| 0.53
| 0.53
| 1,048
| ###
| 16.6
| 16.6
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.555
| ###
| 0.545
| 29,280
| 8,125
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.5
| 0.54
| 0.5
| ###
| 4,772
| 2,481
| 96.5
| 96.5
| 0.0 |
2022-Nov-24 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.53
| 0.53
| 0.48
| 0.49
| 26,241
| 13,251
| 4.9
| 4.9
| ### |
2022-Nov-22 Tue
| ###
| 0.575
| 0.54
| 0.54
| 30,844
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 30.3
| 30.3
| ### |
2022-Nov-18 Fri
| 0.5
| 0.56
| 0.5
| 0.56
| 32,080
| ###
| 98.5
| 98.5
| ### |
2022-Nov-17 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.45
| 0.475
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.45
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.385
| ###
| 0.385
| 0.41
| 18,578
| 3,576
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 144,445
| ###
| 12.2
| 12.2
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| 18.6
| 18.6
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.4
| 0.4
| ###
| ###
| 2,578
| ###
| 20.9
| 20.9
| 0.0 |
2022-Nov-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,475
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Nov-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 116,985
| 50,888
| 4.8
| 4.8
| ### |
2022-Oct-26 Wed
| 0.445
| 0.48
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.455
| ###
| 0.41
| ###
| 75,883
| 15,556
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 85.1
| 85.1
| ### |
2022-Oct-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.475
| 0.49
| 0.44
| 0.49
| 30,281
| 14,080
| 92.6
| 92.6
| ### |
2022-Oct-19 Wed
| 0.44
| 0.485
| ###
| 0.485
|
|
| 98.1
| 98.1
| 0.0 |
2022-Oct-18 Tue
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 13,553
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| 0.51
| ###
| 0.51
| 23,941
| ###
| 79.3
| 79.3
| ### |
2022-Oct-13 Thu
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 1,842
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.5325
| 0.5325
| 0.525
| 0.525
|
|
| 34.2
| 34.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 177,343
| 94,878
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.5
| 0.5
| 15,921
| 3,980
| 20.5
| 20.5
| 0.0 |
2022-Oct-03 Mon
| 0.52
| 0.53
| ###
| ###
| 67,958
| ###
| 25.0
| 25.0
| 0.0 |
2022-Sep-30 Fri
| 0.54
| 0.54
| ###
| 0.54
| 2,973
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.525
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.54
| 0.54
| 0.51
| ###
| 34,179
| 17,943
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 34,048
| ###
| 88.6
| 88.6
| 0.0 |
2022-Sep-16 Fri
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 18,176
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.57
| 0.585
| 0.53
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Sep-09 Fri
| 0.555
| 0.57
| 0.53
| 0.555
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.58
| 0.585
| 0.545
| 0.545
|
|
| 6.0
| 6.0
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 107,884
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Aug-30 Tue
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.6475
| 0.6475
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.7
| ###
| ###
| 85,757
| ###
| 80.5
| 80.5
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 66,840
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.72
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 0.72
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Aug-22 Mon
| 0.75
| 0.75
| ###
| 0.74
|
|
| 34.8
| 34.8
| 0.1 |
2022-Aug-19 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 75,624
| 57,852
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2022-Aug-17 Wed
| 0.78
| 0.78
| 0.755
| 0.77
|
|
| 33.3
| 33.3
| 0.1 |
2022-Aug-16 Tue
| 0.8
| 0.82
| 0.7975
| 0.81
| 67,242
| 54,381
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 0.79
| 0.8
| 0.7875
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.79
| 0.8
| 0.7825
| 0.785
| 39,874
| 31,550
| 34.7
| 34.7
| ### |
2022-Aug-11 Thu
| ###
| 0.8
| 0.71
| 0.78
| 103,874
| 78,424
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| 0.72
| ###
| 0.7
| 213,983
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.685
| ###
| ###
| 15,051
| 5,154
| 14.7
| 14.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.7
| 0.7
| 0.685
| ###
| 31,150
| 21,571
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.7
| 0.6625
| 0.7
| 21,751
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.6825
| 0.6825
| 0.655
| ###
| 30,627
| 20,481
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.655
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 10,389
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 100,358
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.655
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2022-Jul-27 Wed
| 0.675
| 0.675
| ###
| ###
| 51,981
| 17,543
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 47,625
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.645
| ###
| 63,288
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.625
| ###
| 41,476
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 364,351
| 0
| 3.5
| 3.5
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 102,552
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.655
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Jul-14 Thu
| 0.655
| ###
| 0.655
| ###
| 61,085
| ###
| 79.7
| 79.7
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.7
| 0.7
| ###
| ###
| 97,420
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.72
| 0.72
| ###
| ###
| 35,176
| ###
| 13.3
| 13.3
| 0.0 |
2022-Jul-08 Fri
| 0.75
| 0.75
| ###
| 0.71
| 113,925
| 42,721
| 5.5
| 5.5
| ### |
2022-Jul-07 Thu
| 0.76
| 0.76
| 0.7
| 0.7
| 116,088
| 84,744
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 15.9
| 15.9
| ### |
2022-Jul-05 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 12,550
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.72
| ###
| 0.72
| 61,350
| 22,086
| 66.5
| 66.5
| ### |
2022-Jun-30 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.7
| ###
| 0.7
| 0.7
| 85,487
| 29,920
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.7
| 0.72
| ###
| 0.7
| 125,058
| 45,020
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.7
| ###
| 0.685
| 0.685
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 84.9
| 84.9
| 0.0 |
2022-Jun-23 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| ###
| 0.645
| ###
| 0.645
| 42,449
| 13,689
| 93.2
| 93.2
| ### |
2022-Jun-21 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 6,927
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.675
| ###
| ###
| 24,444
| 8,249
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.645
| ###
| 30,053
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 8,288
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.72
| 0.72
| ###
| ###
| 80,426
| 28,953
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.76
| 0.76
| 0.7
| 0.72
| 57,574
| 42,029
| 15.9
| 15.9
| ### |
2022-Jun-08 Wed
| ###
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.74
| 0.75
| 0.725
| 0.725
| 39,359
| 29,027
| 31.6
| 31.6
| ### |
2022-Jun-03 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| 100,683
| ###
| 69.6
| 69.6
| 0.1 |
2022-Jun-02 Thu
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.7
| 0.75
| 0.7
| 0.75
| 58,345
| ###
| 97.7
| 97.7
| ### |
2022-May-31 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.675
| 0.7
| ###
| 0.7
| 1,472,743
| ###
| 85.8
| 85.8
| ### |
2022-May-27 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 39.3
| 39.3
| ### |
2022-May-25 Wed
| 0.73
| 0.73
| 0.655
| ###
| 163,941
| 113,529
| 15.5
| 15.5
| 0.0 |
2022-May-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 2,042
| ###
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 0.78
| 0.78
| 0.74
| 0.75
| 118,179
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 70.0
| 70.0
| ### |
2022-May-17 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 35,583
| 29,178
| 17.8
| 17.8
| 0.1 |
2022-May-16 Mon
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 0.8325
| 0.85
| 0.8
| 0.825
| 81,227
| ###
| ###
| ###
| 0.1 |
2022-May-12 Thu
| 0.81
| 0.85
| ###
| 0.83
|
|
| 92.8
| 92.8
| ### |
2022-May-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.82
| 0.78
| 0.8
| 86,627
| ###
| 62.0
| 62.0
| 0.1 |
2022-May-09 Mon
| ###
| 0.82
| 0.78
| 0.8
| 86,627
| ###
| 62.0
| 62.0
| 0.1 |
2022-May-06 Fri
| 0.8
| 0.845
| 0.8
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-May-05 Thu
| 0.855
| 0.855
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-May-04 Wed
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.85
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| 0.84
| 0.85
| 121,224
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.88
| 0.88
| 6,374
| ###
| 17.1
| 17.1
| 0.1 |
2022-Apr-27 Wed
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 0.88
| ###
| 0.88
| 0.88
| 44,340
| ###
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| 14.3
| 14.3
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.88
| 0.88
| 40,184
| 17,680
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 69,348
| 0
| 74.9
| 74.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 77,723
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,474
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.975
| 1
| 0.975
| 1
| 11,857
| ###
| 89.5
| 89.5
| ### |
2022-Apr-06 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 10,243
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 7,341
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.9525
| 0.955
|
|
| 31.4
| 31.4
| 0.1 |
2022-Mar-31 Thu
| 1
| 1
| 0.945
| ###
| 97,156
| 94,484
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 36,853
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.0225
| ###
| 1
| 1.0225
| 16,843
| 8,421
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| ###
| 1.055
| ###
| 1
| 90,225
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.9275
| ###
| ###
| ###
| 22,379
| 0
| 18.4
| 18.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 37,442
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.89
| 0.89
| 54,775
| 24,374
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.885
| 0.885
| 62,421
| 27,621
| 4.1
| 4.1
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Mar-11 Fri
| 0.925
| 0.925
| ###
| ###
| 55,885
| 25,846
| 17.6
| 17.6
| 0.0 |
2022-Mar-10 Thu
| 0.9275
| ###
| ###
| ###
| 9,578
| 0
| 15.7
| 15.7
| 0.0 |
2022-Mar-09 Wed
| 0.88
| 0.925
| 0.88
| ###
| 70,783
| 63,881
| 74.1
| 74.1
| 0.0 |
2022-Mar-08 Tue
| 0.88
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 90,248
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 173,353
| 0
| 92.3
| 92.3
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.985
| 0.985
| 95,982
| 47,271
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-28 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.045
| 1.075
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.055
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.23
| 1.23
| 1.175
| 1.175
| 22,885
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.2275
| 1.2275
| 1.1825
| 1.21
| 77,078
| 92,878
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| 1.22
| ###
| 1.22
| 40,956
| 24,983
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.22
| 1.22
| ###
| 1.2
| 98,789
| ###
| 34.8
| 34.8
| 0.1 |
2022-Feb-14 Mon
| 1.2775
| 1.2775
| ###
| 1.22
| 57,324
| ###
| 16.3
| 16.3
| 0.1 |
2022-Feb-11 Fri
| 1.2
| ###
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 1.26
| ###
| 1.2
|
|
| 15.4
| 15.4
| 0.1 |
2022-Feb-09 Wed
| 1.23
| 1.255
| 1.23
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2022-Feb-08 Tue
| ###
| 1.2275
| ###
| 1.2
|
|
| 95.3
| 95.3
| 0.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 30,254
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.185
| 1.185
| ###
| ###
| 42,889
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.21
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Feb-02 Wed
| ###
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| 1.24
| 1.2
| 1.2
| 84,475
| 103,059
| 14.7
| 14.7
| 0.1 |
2022-Jan-31 Mon
| 1.175
| 1.2325
| ###
| 1.2
| 207,475
| 127,856
| 76.4
| 76.4
| 0.1 |
2022-Jan-28 Fri
| ###
| 1.175
| ###
| ###
| 109,446
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.955
| ###
| 110,479
| 52,753
| 66.3
| 66.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 44,952
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 52,754
| 0
| 32.9
| 32.9
| 0.0 |
2022-Jan-14 Fri
| 1.255
| 1.255
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Jan-13 Thu
| 1.27
| 1.27
| 1.24
| 1.24
| 42,327
| 53,120
| 18.4
| 18.4
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| 1.27
| 1.27
| 28,024
| ###
| 17.8
| 17.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 33.7
| 33.7
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 7,428
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 1.29
| ###
| 1.29
| ###
| 6,841
| ###
| 80.9
| 80.9
| 0.0 |
2022-Jan-04 Tue
| 1.325
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 946
| 0
| 8.1
| 8.1
| 0.0 |
2021-Dec-30 Thu
| 1.29
| ###
| 1.28
| ###
| 27,287
| ###
| 82.0
| 82.0
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 1.2825
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.275
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 29,724
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 1.345
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.28
| ###
| 1.28
| ###
| 33,489
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.27
| ###
| ###
| 1.29
| 28,170
| 0
| 87.0
| 87.0
| 0.1 |
2021-Dec-14 Tue
| 1.25
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 1.25
| 1.25
| ###
| 1.24
| 7,540
| ###
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 1.225
| 1.25
| 1.225
| 1.25
|
|
| 82.7
| 82.7
| ### |
2021-Dec-09 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 9,555
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.25
| 1.29
| 1.22
| 1.245
|
|
| 35.3
| 35.3
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| 1.29
| 1.29
| 28,555
| ###
| 35.4
| 35.4
| 0.1 |
|