eg: Prices for BHP
Currently Wed 26-Apr-15 08:27:53 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PLY) PLAYSIDE STUDIOS LIMITED home page...
TOC Company Info for PLY Fundamental 
| Listing Code | PLY |
| Listing Name | PLAYSIDE STUDIOS LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for PLY .. Tuesday 16th December 2025
PLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PLY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.625 | 0.72 | ### | 0.885 | 0.85 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 22.43 | ### | 44.41 | 50.28 | 47.49 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.975 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.975 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PLY Options Score Company PLY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-10 | 2026-04-11 12:27 GMT, Price Closed at $0.3 | 4 |
| Price range $0.105 -> $1.42, for Dates 2011-May-04 Wed -> 2026-Apr-10 Fri |
||||
News Options owned by PLY Warrants No OPTIONS for company (PLY) PLAYSIDE STUDIOS LIMITED.
Options Warrants owned by PLY Charting No Warrants for company (PLY) PLAYSIDE STUDIOS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PLY) PLAYSIDE STUDIOS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PLY, compared with All Ords (ASX)
- Max chart for PLY (float)
- BigCharts for PLY (BigCharts)
- Google stats for PLY (Google)
- Max chart for PLY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PLY (Yahoo)
- Financial Highlights for PLY (Reuters)
- Company Announcements, Last 6 months for PLY (ASX)
- Upcoming Company Events for PLY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX 1.42 19,703,987 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PLY
Weekly Format Enhanced Daily Prices for PLY Basic
last 120 Days for (PLY) PLAYSIDE STUDIOS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032026-Apr-14 Tue ### ### 0.28 ### 1,926,023 568,176 5.1 ### ### 2026-Apr-13 Mon ### ### 0.28 ### 338,840 ### ### 31.7 ### 2026-Apr-10 Fri 0.285 ### 0.28 ### 520,021 ### ### 92.5 ### 2026-Apr-09 Thu ### 0.285 ### 0.27 566,788 ### 1.9 ### 9.0 2026-Apr-08 Wed 0.24 ### 0.24 ### 301,572 76,146 ### ### ### 2026-Apr-07 Tue 0.24 0.25 0.23 ### ### ### -2.1 26.0 ### 2026-Apr-02 Thu 0.245 0.25 0.24 0.24 107,259 26,278 -2.0 42.4 8.0 2026-Apr-01 Wed 0.24 0.255 0.24 0.24 ### ### ### ### 8.0 2026-Mar-31 Tue ### 0.24 ### 0.24 ### ### 2.1 ### 8.0 2026-Mar-30 Mon 0.26 0.26 0.23 0.23 89,354 ### ### 2.1 ### 2026-Mar-27 Fri 0.26 0.26 0.25 0.26 84,155 21,459 ### ### ### 2026-Mar-26 Thu 0.26 0.26 0.25 0.255 22,245 5,672 -1.9 30.5 8.5 2026-Mar-25 Wed ### 0.255 0.23 0.255 248,976 60,376 ### 90.0 8.5 2026-Mar-24 Tue 0.22 ### 0.22 0.225 455,756 103,684 2.3 83.2 7.5 2026-Mar-23 Mon 0.22 0.22 ### ### ### ### -2.3 ### ### 2026-Mar-20 Fri ### 0.245 0.23 ### 529,025 125,643 ### ### ### 2026-Mar-19 Thu 0.25 0.25 ### 0.24 528,943 ### ### ### 8.0 2026-Mar-18 Wed 0.24 0.255 ### 0.255 ### 66,541 6.3 ### 8.5 2026-Mar-17 Tue 0.245 0.245 ### 0.24 138,470 ### -2.0 ### 8.0 2026-Mar-16 Mon ### 0.24 0.225 0.24 ### ### 2.1 ### 8.0 2026-Mar-13 Fri 0.24 0.255 ### 0.245 283,772 69,524 2.1 83.6 ### 2026-Mar-12 Thu 0.27 0.27 ### 0.25 659,552 ### ### ### ### 2026-Mar-11 Wed 0.28 0.28 ### ### 572,874 ### -5.4 ### ### 2026-Mar-10 Tue 0.285 0.29 0.275 0.28 266,252 ### -1.8 ### ### 2026-Mar-09 Mon ### ### 0.27 0.275 ### 66,643 -6.8 ### ### 2026-Mar-06 Fri 0.28 ### 0.27 ### ### ### 5.4 ### ### 2026-Mar-05 Thu 0.28 0.28 0.275 0.275 63,427 ### -1.8 21.0 ### 2026-Mar-04 Wed 0.28 0.28 0.27 0.27 318,441 87,571 -3.6 ### 9.0 2026-Mar-03 Tue ### ### 0.28 0.285 ### 84,620 ### ### 9.5 2026-Mar-02 Mon ### ### 0.2875 ### ### ### ### ### ### 2026-Feb-27 Fri ### ### 0.2875 ### 180,877 ### ### ### ### 2026-Feb-26 Thu 0.28 ### 0.28 0.29 ### ### 3.6 86.2 ### 2026-Feb-25 Wed ### ### 0.27 0.28 640,155 182,444 ### 4.7 ### 2026-Feb-24 Tue ### ### 0.28 ### ### ### ### ### ### 2026-Feb-23 Mon ### 0.345 0.325 ### ### 338,853 -2.9 20.6 ### 2026-Feb-20 Fri ### ### ### ### 544,359 ### ### 92.3 ### 2026-Feb-19 Thu ### 0.325 ### ### ### ### ### ### ### 2026-Feb-18 Wed ### ### 0.29 ### ### ### 5.1 90.2 ### 2026-Feb-17 Tue 0.29 ### 0.29 0.29 ### 76,771 ### ### ### 2026-Feb-16 Mon 0.285 ### 0.285 0.285 225,676 65,446 ### ### 9.5 2026-Feb-13 Fri 0.29 ### 0.28 0.28 ### 38,984 -3.4 ### ### 2026-Feb-12 Thu ### ### 0.285 0.285 ### 39,750 ### ### 9.5 2026-Feb-11 Wed 0.285 ### 0.285 ### 244,943 ### ### ### ### 2026-Feb-10 Tue 0.29 0.29 0.285 0.285 25,380 ### -1.7 21.8 9.5 2026-Feb-09 Mon 0.27 ### 0.27 0.29 334,221 ### ### 93.7 ### 2026-Feb-06 Fri 0.28 ### 0.26 0.27 516,454 ### -3.6 ### 9.0 2026-Feb-05 Thu ### ### 0.27 0.28 236,770 66,887 -5.1 18.2 ### 2026-Feb-04 Wed 0.285 0.29 0.285 0.29 153,246 44,058 1.8 80.2 ### 2026-Feb-03 Tue 0.275 ### 0.275 0.285 457,081 ### ### 82.5 9.5 2026-Feb-02 Mon 0.27 0.29 0.255 0.275 ### 150,721 1.9 84.4 ### 2026-Jan-30 Fri 0.26 ### 0.255 0.26 413,778 107,582 ### ### ### 2026-Jan-29 Thu 0.275 0.275 0.255 ### 249,071 ### ### 23.7 ### 2026-Jan-28 Wed 0.275 0.285 0.27 0.27 ### ### ### 29.7 9.0 2026-Jan-27 Tue 0.28 0.29 0.27 0.27 119,522 ### -3.6 ### 9.0 2026-Jan-23 Fri 0.275 ### 0.27 ### ### 107,550 7.3 93.4 ### 2026-Jan-22 Thu 0.26 0.28 0.26 0.275 222,284 ### ### 93.2 ### 2026-Jan-21 Wed 0.29 0.29 0.255 0.26 ### 197,346 -10.3 1.2 ### 2026-Jan-20 Tue ### ### 0.28 0.285 ### 41,755 ### ### 9.5 2026-Jan-19 Mon ### ### 0.29 ### ### 101,475 -3.3 ### ### 2026-Jan-16 Fri ### ### 0.29 ### ### ### ### ### ### 2026-Jan-15 Thu ### ### 0.29 ### 390,554 116,189 ### ### ### 2026-Jan-14 Wed 0.28 0.3025 0.28 ### 652,951 190,171 7.1 ### ### 2026-Jan-13 Tue 0.275 0.285 0.27 0.28 ### 115,079 ### ### ### 2026-Jan-12 Mon 0.275 0.285 0.27 0.275 235,659 ### ### ### ### 2026-Jan-09 Fri ### ### 0.27 0.27 ### 37,525 -8.5 ### 9.0 2026-Jan-08 Thu ### 0.3075 0.275 0.275 377,875 110,056 -6.8 ### ### 2026-Jan-07 Wed ### ### ### ### ### ### ### ### ### 2026-Jan-06 Tue ### ### ### ### ### ### ### 90.5 10.5 2026-Jan-05 Mon 0.27 0.29 ### 0.29 ### ### ### 94.9 ### 2026-Jan-02 Fri 0.25 ### 0.25 ### ### 41,923 ### ### ### 2025-Dec-31 Wed ### ### 0.25 0.25 142,977 ### ### ### ### 2025-Dec-30 Tue 0.255 ### 0.255 0.26 254,587 ### ### 79.2 ### 2025-Dec-29 Mon 0.26 0.26 0.25 0.255 ### 29,044 -1.9 21.5 8.5 2025-Dec-24 Wed 0.26 0.26 0.25 0.255 ### 25,143 -1.9 ### 8.5 2025-Dec-23 Tue 0.245 ### 0.24 0.26 913,887 230,756 6.1 94.1 ### 2025-Dec-22 Mon 0.24 0.25 0.24 0.24 702,340 172,073 ### ### 8.0 2025-Dec-19 Fri 0.23 ### 0.225 ### ### ### 2.2 ### ### 2025-Dec-18 Thu 0.22 ### 0.22 0.23 ### 383,586 4.5 ### ### 2025-Dec-17 Wed ### 0.22 ### 0.2175 ### ### ### ### 7.3 2025-Dec-16 Tue 0.22 0.22 ### ### ### ### -2.3 ### ### 2025-Dec-15 Mon 0.225 0.225 0.22 0.22 ### 77,989 -2.2 ### ### 2025-Dec-12 Fri 0.22 0.225 0.22 0.22 ### ### ### 64.4 ### 2025-Dec-11 Thu 0.21 0.225 0.21 ### ### ### 2.4 89.4 ### 2025-Dec-10 Wed 0.21 0.21 ### ### ### ### -2.4 18.6 ### 2025-Dec-09 Tue 0.21 ### ### 0.21 ### 28,889 ### ### 7.0 2025-Dec-08 Mon 0.22 0.22 0.21 0.21 ### 51,070 -4.5 12.7 7.0 2025-Dec-05 Fri 0.22 0.22 0.21 0.22 158,679 ### ### 67.7 ### 2025-Dec-04 Thu 0.22 0.225 0.22 0.225 143,921 32,022 2.3 ### 7.5 2025-Dec-03 Wed 0.22 0.22 0.2175 0.22 19,977 ### ### 65.8 ### 2025-Dec-02 Tue 0.225 0.225 ### ### 181,523 ### -4.4 11.7 ### 2025-Dec-01 Mon ### 0.24 0.22 0.225 ### ### -4.3 ### 7.5 2025-Nov-28 Fri 0.24 0.245 0.225 0.225 ### ### -6.3 ### 7.5 2025-Nov-27 Thu 0.22 0.24 ### 0.24 849,578 193,278 ### 96.7 8.0 2025-Nov-26 Wed 0.21 ### ### 0.21 573,348 ### ### ### 7.0 2025-Nov-25 Tue 0.2 0.21 ### ### ### ### ### 16.2 6.5 2025-Nov-24 Mon 0.185 0.2 0.185 0.2 ### 16,220 ### 96.2 ### 2025-Nov-21 Fri ### ### ### ### 313,945 ### ### 6.3 6.0 2025-Nov-20 Thu 0.21 0.21 0.185 ### ### 155,926 -9.5 ### ### 2025-Nov-19 Wed 0.2 0.21 0.2 0.21 ### 7,345 ### ### 7.0 2025-Nov-18 Tue ### ### ### ### ### ### -4.7 22.9 ### 2025-Nov-17 Mon 0.22 0.22 ### ### ### 10,779 -2.3 19.1 ### 2025-Nov-14 Fri 0.21 0.22 0.21 0.22 ### 31,740 ### ### ### 2025-Nov-13 Thu 0.21 ### 0.21 ### 51,880 11,024 2.4 ### ### 2025-Nov-12 Wed ### 0.225 0.21 0.21 ### 60,784 -2.3 ### 7.0 2025-Nov-11 Tue ### ### ### ### 22,528 4,843 ### ### ### 2025-Nov-10 Mon 0.23 0.23 0.22 0.22 52,024 ### -4.3 7.5 ### 2025-Nov-07 Fri ### 0.22 0.2125 ### ### ### ### 76.8 ### 2025-Nov-06 Thu 0.21 0.225 0.21 0.21 146,348 ### ### 67.3 7.0 2025-Nov-05 Wed 0.225 0.225 0.21 0.21 ### ### ### ### 7.0 2025-Nov-04 Tue 0.24 0.24 0.23 0.23 88,022 20,685 ### ### ### 2025-Nov-03 Mon 0.245 0.245 ### ### ### 111,624 -4.1 ### ### 2025-Oct-31 Fri 0.24 0.25 0.225 0.24 206,155 ### ### ### 8.0 2025-Oct-30 Thu 0.225 0.25 0.225 0.25 ### 75,024 ### 97.3 ### 2025-Oct-29 Wed 0.22 0.23 ### 0.23 ### 72,225 4.5 ### ### 2025-Oct-28 Tue ### 0.22 0.21 0.22 49,870 10,722 2.3 92.5 ### 2025-Oct-27 Mon 0.22 0.225 0.21 0.21 ### ### -4.5 17.1 7.0 2025-Oct-24 Fri 0.23 ### 0.22 0.225 105,550 ### -2.2 23.6 7.5 2025-Oct-23 Thu 0.225 0.24 0.225 0.225 304,385 ### ### ### 7.5 2025-Oct-22 Wed 0.22 0.23 0.21 0.23 ### ### 4.5 ### ### 2025-Oct-21 Tue 0.225 0.2375 0.21 0.22 570,141 ### -2.2 23.9 ### Enhanced Basic Format Daily Prices for PLY Bottom Basic Prices for PLY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 20:27:53 thru 2026-04-15 20:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000