Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 04:19:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLY) PLAYSIDE STUDIOS LIMITED home page...

     Prev Section TOC    Company Info for PLY    Fundamental Next Section
Listing Code PLY
Listing Name PLAYSIDE STUDIOS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PLY .. Tuesday 5th November 2024

PLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLY
DATE ### ### ### ### ### ###
SHARE PRICE 0.625 0.72 ### 0.885 0.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.43 ### 44.41 50.28 47.49
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.975
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.975
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PLY    Options Next Section

Score Company PLY for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 22:32 GMT, Price
Closed at $0.175 		5
Price range $0.13 -> $1.42, for Dates 2011-May-04 Wed -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by PLY    Warrants Next Section
No OPTIONS for company (PLY) PLAYSIDE STUDIOS LIMITED.
     Prev Section Options    Warrants owned by PLY    Charting Next Section
No Warrants for company (PLY) PLAYSIDE STUDIOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLY) PLAYSIDE STUDIOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.42 19,703,987 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLY

     Prev Section Weekly    Format Enhanced Daily Prices for PLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLY) PLAYSIDE STUDIOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-May-23 Fri 0.145 0.145 ### ### ### 23,250 -3.4 ### ###
2025-May-22 Thu ### 0.145 ### ### 78,859 ### ### ### ###
2025-May-21 Wed 0.145 0.1475 ### ### ### ### -3.4 14.6 ###
2025-May-20 Tue ### 0.145 ### ### 122,079 ### ### 65.3 ###
2025-May-19 Mon 0.145 0.145 ### ### 275,173 ### -3.4 ### ###
2025-May-16 Fri 0.145 ### 0.145 0.145 122,447 ### ### ### ###
2025-May-15 Thu ### ### 0.145 ### 49,351 7,279 ### ### 5.0
2025-May-14 Wed 0.145 ### 0.145 ### 72,680 10,720 3.4 ### 5.0
2025-May-13 Tue 0.145 ### 0.145 0.145 ### ### ### 69.9 ###
2025-May-12 Mon ### ### 0.145 0.145 ### 69,622 ### 16.1 ###
2025-May-09 Fri 0.155 0.155 ### ### 320,984 47,345 -3.2 ### 5.0
2025-May-08 Thu ### 0.155 ### 0.155 1,063,429 ### ### ### ###
2025-May-07 Wed ### 0.1375 0.1275 ### 1,017,546 134,824 ### ### ###
2025-May-06 Tue ### ### ### ### ### 150,925 ### ### 4.5
2025-May-05 Mon 0.145 ### ### ### 2,824,973 360,184 ### ### 4.5
2025-May-02 Fri ### ### ### ### 143,658 23,344 ### ### 5.5
2025-May-01 Thu ### ### ### ### ### ### -5.9 7.9 ###
2025-Apr-30 Wed ### ### ### ### ### 36,978 ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 5.5
2025-Apr-28 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### 3.1 ### 5.5
2025-Apr-23 Wed ### ### ### ### 41,151 6,687 ### 19.0 ###
2025-Apr-22 Tue ### ### ### ### ### 15,153 -5.9 10.0 ###
2025-Apr-17 Thu 0.175 0.175 ### ### ### 21,421 ### ### 5.5
2025-Apr-16 Wed 0.1775 0.1775 ### ### ### ### -4.2 10.7 ###
2025-Apr-15 Tue ### 0.175 ### ### ### ### ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### 236,346 ### ### 62.5 ###
2025-Apr-11 Fri ### 0.175 ### ### 533,285 90,658 ### ### ###
2025-Apr-10 Thu ### 0.175 ### ### ### 22,956 ### 68.0 ###
2025-Apr-09 Wed ### ### 0.1525 ### 596,842 96,240 ### 89.6 ###
2025-Apr-08 Tue ### ### ### ### 312,527 ### ### ### 5.5
2025-Apr-07 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 1,057,324 ### ### 27.9 ###
2025-Apr-03 Thu 0.175 0.175 ### ### 494,629 85,323 -2.9 ### ###
2025-Apr-02 Wed ### ### ### 0.175 811,583 ### -2.8 ### ###
2025-Apr-01 Tue 0.185 0.185 0.175 ### ### ### ### ### 6.0
2025-Mar-31 Mon ### ### ### 0.185 168,051 31,089 ### ### ###
2025-Mar-28 Fri ### ### ### 0.185 ### 221,724 -5.1 ### ###
2025-Mar-27 Thu 0.2 0.2 0.185 0.185 ### ### ### 4.1 ###
2025-Mar-26 Wed ### ### ### 0.2 1,554,786 ### -7.0 ### ###
2025-Mar-25 Tue 0.225 0.225 0.21 0.21 357,772 ### ### ### 7.0
2025-Mar-24 Mon 0.23 ### 0.225 0.225 222,055 51,072 -2.2 23.3 7.5
2025-Mar-21 Fri 0.21 0.24 0.21 0.225 ### ### 7.1 ### 7.5
2025-Mar-20 Thu 0.2 0.21 0.2 0.2 ### ### ### 57.3 ###
2025-Mar-19 Wed ### ### 0.2 0.2 439,129 88,923 ### ### ###
2025-Mar-18 Tue 0.2 ### 0.1975 ### ### ### ### 83.7 ###
2025-Mar-17 Mon 0.2 ### 0.2 ### 111,440 ### ### 82.1 ###
2025-Mar-14 Fri 0.2 ### ### 0.2 ### ### ### ### ###
2025-Mar-13 Thu 0.2025 0.2025 ### ### ### ### ### 10.9 6.5
2025-Mar-12 Wed ### ### 0.2 0.2 232,073 ### ### ### ###
2025-Mar-11 Tue 0.2 ### 0.2 ### 225,957 45,756 ### 90.5 ###
2025-Mar-10 Mon ### ### 0.2 0.2 328,785 68,222 -7.0 4.6 ###
2025-Mar-07 Fri 0.21 0.22 ### ### 344,959 ### -2.4 ### ###
2025-Mar-06 Thu ### 0.22 0.21 0.21 ### ### -2.3 ### 7.0
2025-Mar-05 Wed 0.2075 ### ### ### ### ### ### 88.9 ###
2025-Mar-04 Tue 0.21 ### ### ### 424,084 89,057 -2.4 ### ###
2025-Mar-03 Mon 0.23 0.23 ### 0.22 628,647 ### -4.3 12.0 ###
2025-Feb-28 Fri 0.21 0.22 0.21 0.22 227,355 48,881 ### ### ###
2025-Feb-27 Thu 0.23 0.23 ### ### 740,449 164,749 -6.5 ### ###
2025-Feb-26 Wed ### 0.225 0.21 0.22 334,929 72,847 2.3 85.9 ###
2025-Feb-25 Tue 0.24 0.24 0.22 0.22 752,283 173,025 ### 4.7 ###
2025-Feb-24 Mon 0.225 0.245 0.225 0.24 ### 109,024 ### 95.5 8.0
2025-Feb-21 Fri 0.22 0.23 ### 0.225 607,929 ### 2.3 84.4 7.5
2025-Feb-20 Thu 0.23 0.23 ### 0.22 897,442 199,680 -4.3 10.5 ###
2025-Feb-19 Wed 0.2425 0.2425 0.23 0.23 356,477 ### -5.2 ### ###
2025-Feb-18 Tue 0.245 0.245 ### 0.24 ### ### -2.0 ### 8.0
2025-Feb-17 Mon 0.225 0.245 0.22 0.245 1,269,457 295,148 8.9 ### ###
2025-Feb-14 Fri ### 0.23 ### 0.225 1,632,350 ### 9.8 96.2 7.5
2025-Feb-13 Thu 0.21 0.21 ### ### 469,588 ### -2.4 18.5 ###
2025-Feb-12 Wed 0.21 0.21 0.2 0.21 745,173 ### ### 71.9 7.0
2025-Feb-11 Tue ### 0.21 ### ### ### 156,688 -4.9 ### 6.5
2025-Feb-10 Mon ### 0.21 0.2 ### ### ### ### ### ###
2025-Feb-07 Fri ### 0.22 0.2 0.2 ### 433,259 -7.0 4.4 ###
2025-Feb-06 Thu 0.225 0.225 ### 0.21 1,419,652 305,225 ### ### 7.0
2025-Feb-05 Wed 0.22 0.23 ### ### ### ### -2.3 ### ###
2025-Feb-04 Tue 0.22 0.23 ### ### 2,159,477 480,483 -2.3 ### ###
2025-Feb-03 Mon 0.22 0.225 0.21 0.22 ### 374,984 ### 77.5 ###
2025-Jan-31 Fri 0.21 0.23 ### 0.22 ### ### ### 91.8 ###
2025-Jan-30 Thu 0.2 ### ### ### ### ### ### ### ###
2025-Jan-29 Wed 0.23 0.25 ### 0.2 10,737,577 ### -13.0 1.3 ###
2025-Jan-28 Tue ### ### ### ### ### 274,477 ### ### ###
2025-Jan-24 Fri ### ### ### ### 931,589 ### -5.1 6.7 ###
2025-Jan-23 Thu 0.4 ### ### ### 306,954 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### 777,952 313,125 ### 8.6 ###
2025-Jan-21 Tue ### 0.445 0.41 0.41 562,473 240,457 -5.7 5.5 ###
2025-Jan-20 Mon 0.44 0.46 0.43 0.43 127,549 56,759 -2.3 ### ###
2025-Jan-17 Fri 0.425 0.44 0.42 0.44 ### ### 3.5 87.3 ###
2025-Jan-16 Thu 0.425 0.43 ### 0.43 ### ### 1.2 79.7 ###
2025-Jan-15 Wed 0.42 0.42 0.41 0.41 ### 117,780 -2.4 15.7 ###
2025-Jan-14 Tue ### 0.42 0.41 0.41 82,321 ### ### ### ###
2025-Jan-13 Mon 0.425 0.425 0.41 0.41 270,483 112,926 -3.5 ### ###
2025-Jan-10 Fri 0.43 0.43 0.42 0.425 140,883 59,875 ### 25.3 ###
2025-Jan-09 Thu ### 0.445 0.425 0.425 166,074 72,242 ### ### ###
2025-Jan-08 Wed 0.455 0.47 ### ### ### ### ### 7.9 14.5
2025-Jan-07 Tue ### 0.47 ### 0.455 803,926 ### ### 96.7 ###
2025-Jan-06 Mon ### 0.42 0.41 ### ### ### ### ### ###
2025-Jan-03 Fri 0.42 0.425 0.41 0.41 125,278 ### -2.4 13.8 ###
2025-Jan-02 Thu 0.42 0.43 0.41 0.41 307,886 ### -2.4 ### ###
2024-Dec-31 Tue ### 0.42 0.41 0.41 25,180 10,449 ### 20.5 ###
2024-Dec-30 Mon 0.43 0.43 0.41 0.41 ### 47,172 -4.7 ### ###
2024-Dec-27 Fri ### 0.43 ### 0.43 132,926 ### ### ### ###
2024-Dec-24 Tue 0.425 ### ### ### 472,772 200,928 -2.4 ### ###
2024-Dec-23 Mon 0.41 0.425 0.4 0.425 ### ### 3.7 ### ###
2024-Dec-20 Fri 0.42 0.42 0.4 0.4 119,423 ### ### ### ###
2024-Dec-19 Thu 0.4 ### 0.385 ### 388,146 155,258 1.3 ### 13.5
2024-Dec-18 Wed ### ### 0.385 0.4 286,174 ### ### ### ###
2024-Dec-17 Tue 0.41 0.42 ### ### 88,876 ### -3.7 ### ###
2024-Dec-16 Mon ### ### 0.3975 ### ### 114,224 ### 26.3 13.5
2024-Dec-13 Fri 0.425 0.425 0.41 0.41 ### ### -3.5 ### ###
2024-Dec-12 Thu 0.42 0.425 0.41 0.42 ### ### ### 76.2 ###
2024-Dec-11 Wed 0.425 0.425 0.41 0.42 ### ### -1.2 ### ###
2024-Dec-10 Tue 0.425 0.425 0.41 0.41 100,827 ### -3.5 ### ###
2024-Dec-09 Mon 0.43 0.43 0.41 0.425 238,653 ### ### 31.4 ###
2024-Dec-06 Fri 0.425 ### ### 0.42 203,872 86,645 -1.2 ### ###
2024-Dec-05 Thu 0.43 ### 0.42 0.42 ### ### -2.3 ### ###
2024-Dec-04 Wed ### ### 0.42 0.43 120,744 ### -1.1 ### ###
2024-Dec-03 Tue 0.42 ### ### ### ### ### 3.6 ### 14.5
2024-Dec-02 Mon 0.42 ### ### 0.42 ### 1,106,088 ### ### ###
2024-Nov-29 Fri ### 0.42 ### 0.42 391,085 158,389 ### ### ###
2024-Nov-28 Thu 0.425 0.425 ### ### ### ### ### ### 13.5
     Prev Section Enhanced    Basic Format Daily Prices for PLY    Bottom Next Section
Basic Prices for PLY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 04:19:59 thru 2025-05-25 04:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000