Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 04:36:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLY) PLAYSIDE STUDIOS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLY    Limits Next Section


Company Details for (PLY) PLAYSIDE STUDIOS LIMITED

Listing Code PLY
Listing Name PLAYSIDE STUDIOS LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PLY .. Tuesday 5th November 2024

PLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.42 19,703,987 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLY    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PLY) PLAYSIDE STUDIOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.175 0.1775 ### ### 174,945 15,526 23.5 23.5 0.0
2025-Jun-20 Fri ### ### ### 0.175 317,577 0 86.1 86.1 0.0
2025-Jun-19 Thu 0.175 0.175 ### ### 174,527 15,271 19.3 19.3 0.0
2025-Jun-18 Wed ### 0.185 0.175 0.175 ### ### 0.0
2025-Jun-17 Tue 0.175 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.185 ### 0.175 270,149 24,988 20.5 20.5 0.0
2025-Jun-13 Fri ### ### ### 0.185 ### ### ###
2025-Jun-12 Thu 0.21 0.225 0.2 ### 599,486 ### 15.7 15.7 0.0
2025-Jun-11 Wed ### 0.23 0.1475 0.2 99.9 99.9 0.0
2025-Jun-10 Tue 0.145 ### ### 0.145 ### ### ###
2025-Jun-06 Fri ### ### ### ### 433,556 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 350,374 0 ### ### 0.0
2025-Jun-04 Wed ### 0.145 ### ### ### ### 0.0
2025-Jun-03 Tue 0.145 0.145 0.1375 ### 154,683 21,848 14.3 14.3 0.0
2025-Jun-02 Mon 0.145 0.145 ### 0.145 ### ### ###
2025-May-30 Fri 0.145 0.145 ### 0.145 ### ### ###
2025-May-29 Thu ### ### ### 0.145 950,373 0 ### ### ###
2025-May-28 Wed ### 0.145 ### ### 320,327 23,223 13.4 13.4 0.0
2025-May-27 Tue 0.145 0.145 ### ### 5.3 5.3 0.0
2025-May-26 Mon 0.145 0.145 ### 0.1425 230,454 ### 21.1 21.1 ###
2025-May-23 Fri 0.145 0.145 ### ### ### ### 0.0
2025-May-22 Thu ### 0.145 ### ### 78,859 ### ### ### 0.0
2025-May-21 Wed 0.145 0.1475 ### ### 14.6 14.6 0.0
2025-May-20 Tue ### 0.145 ### ### 122,079 8,850 65.3 65.3 0.0
2025-May-19 Mon 0.145 0.145 ### ### 275,173 19,950 ### ### 0.0
2025-May-16 Fri 0.145 ### 0.145 0.145 122,447 8,877 ### ### ###
2025-May-15 Thu ### ### 0.145 ### 49,351 3,577 ### ### 0.0
2025-May-14 Wed 0.145 ### 0.145 ### 72,680 ### ### ### 0.0
2025-May-13 Tue 0.145 ### 0.145 0.145 69.9 69.9 ###
2025-May-12 Mon ### ### 0.145 0.145 16.1 16.1 ###
2025-May-09 Fri 0.155 0.155 ### ### 320,984 24,876 ### ### 0.0
2025-May-08 Thu ### 0.155 ### 0.155 1,063,429 ### ### ### ###
2025-May-07 Wed ### 0.1375 0.1275 ### 1,017,546 134,824 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.145 ### ### ### 2,824,973 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 143,658 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 7.9 7.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 41,151 0 19.0 19.0 0.0
2025-Apr-22 Tue ### ### ### ### 10.0 10.0 0.0
2025-Apr-17 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Apr-16 Wed 0.1775 0.1775 ### ### 10.7 10.7 0.0
2025-Apr-15 Tue ### 0.175 ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 236,346 0 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.175 ### ### 533,285 ### ### ### 0.0
2025-Apr-10 Thu ### 0.175 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.1525 ### 596,842 ### 89.6 89.6 0.0
2025-Apr-08 Tue ### ### ### ### 312,527 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 1,057,324 0 27.9 27.9 0.0
2025-Apr-03 Thu 0.175 0.175 ### ### 494,629 43,280 ### ### 0.0
2025-Apr-02 Wed ### ### ### 0.175 811,583 0 ### ### 0.0
2025-Apr-01 Tue 0.185 0.185 0.175 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### 0.185 168,051 0 ### ### ###
2025-Mar-28 Fri ### ### ### 0.185 ### ### ###
2025-Mar-27 Thu 0.2 0.2 0.185 0.185 4.1 4.1 ###
2025-Mar-26 Wed ### ### ### 0.2 1,554,786 0 ### ### 0.0
2025-Mar-25 Tue 0.225 0.225 0.21 0.21 357,772 ### ### ### ###
2025-Mar-24 Mon 0.23 ### 0.225 0.225 222,055 24,981 23.3 23.3 ###
2025-Mar-21 Fri 0.21 0.24 0.21 0.225 ### ### ###
2025-Mar-20 Thu 0.2 0.21 0.2 0.2 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.2 0.2 439,129 ### ### ### 0.0
2025-Mar-18 Tue 0.2 ### 0.1975 ### 83.7 83.7 0.0
2025-Mar-17 Mon 0.2 ### 0.2 ### 111,440 11,144 82.1 82.1 0.0
2025-Mar-14 Fri 0.2 ### ### 0.2 ### ### 0.0
2025-Mar-13 Thu 0.2025 0.2025 ### ### 10.9 10.9 0.0
2025-Mar-12 Wed ### ### 0.2 0.2 232,073 ### ### ### 0.0
2025-Mar-11 Tue 0.2 ### 0.2 ### 225,957 ### 90.5 90.5 0.0
2025-Mar-10 Mon ### ### 0.2 0.2 328,785 32,878 4.6 4.6 0.0
2025-Mar-07 Fri 0.21 0.22 ### ### 344,959 37,945 ### ### 0.0
2025-Mar-06 Thu ### 0.22 0.21 0.21 ### ### ###
2025-Mar-05 Wed 0.2075 ### ### ### 88.9 88.9 0.0
2025-Mar-04 Tue 0.21 ### ### ### 424,084 0 ### ### 0.0
2025-Mar-03 Mon 0.23 0.23 ### 0.22 628,647 ### 12.0 12.0 0.0
2025-Feb-28 Fri 0.21 0.22 0.21 0.22 227,355 48,881 ### ### 0.0
2025-Feb-27 Thu 0.23 0.23 ### ### 740,449 85,151 ### ### 0.0
2025-Feb-26 Wed ### 0.225 0.21 0.22 334,929 72,847 85.9 85.9 0.0
2025-Feb-25 Tue 0.24 0.24 0.22 0.22 752,283 173,025 4.7 4.7 0.0
2025-Feb-24 Mon 0.225 0.245 0.225 0.24 95.5 95.5 0.0
2025-Feb-21 Fri 0.22 0.23 ### 0.225 607,929 ### 84.4 84.4 ###
2025-Feb-20 Thu 0.23 0.23 ### 0.22 897,442 ### 10.5 10.5 0.0
2025-Feb-19 Wed 0.2425 0.2425 0.23 0.23 356,477 ### ### ### ###
2025-Feb-18 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2025-Feb-17 Mon 0.225 0.245 0.22 0.245 1,269,457 295,148 ### ### 0.0
2025-Feb-14 Fri ### 0.23 ### 0.225 1,632,350 187,720 96.2 96.2 ###
2025-Feb-13 Thu 0.21 0.21 ### ### 469,588 ### 18.5 18.5 0.0
2025-Feb-12 Wed 0.21 0.21 0.2 0.21 745,173 ### 71.9 71.9 ###
2025-Feb-11 Tue ### 0.21 ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.21 0.2 ### ### ### 0.0
2025-Feb-07 Fri ### 0.22 0.2 0.2 4.4 4.4 0.0
2025-Feb-06 Thu 0.225 0.225 ### 0.21 1,419,652 ### ### ### ###
2025-Feb-05 Wed 0.22 0.23 ### ### ### ### 0.0
2025-Feb-04 Tue 0.22 0.23 ### ### 2,159,477 ### ### ### 0.0
2025-Feb-03 Mon 0.22 0.225 0.21 0.22 77.5 77.5 0.0
2025-Jan-31 Fri 0.21 0.23 ### 0.22 91.8 91.8 0.0
2025-Jan-30 Thu 0.2 ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.23 0.25 ### 0.2 10,737,577 ### 1.3 1.3 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 931,589 0 6.7 6.7 0.0
2025-Jan-23 Thu 0.4 ### ### ### 306,954 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 777,952 0 8.6 8.6 0.0
2025-Jan-21 Tue ### 0.445 0.41 0.41 562,473 240,457 5.5 5.5 ###
2025-Jan-20 Mon 0.44 0.46 0.43 0.43 127,549 56,759 ### ### ###
2025-Jan-17 Fri 0.425 0.44 0.42 0.44 87.3 87.3 ###
2025-Jan-16 Thu 0.425 0.43 ### 0.43 79.7 79.7 ###
2025-Jan-15 Wed 0.42 0.42 0.41 0.41 15.7 15.7 ###
2025-Jan-14 Tue ### 0.42 0.41 0.41 82,321 ### ### ### ###
2025-Jan-13 Mon 0.425 0.425 0.41 0.41 270,483 112,926 ### ### ###
2025-Jan-10 Fri 0.43 0.43 0.42 0.425 140,883 59,875 25.3 25.3 ###
2025-Jan-09 Thu ### 0.445 0.425 0.425 166,074 72,242 ### ### ###
2025-Jan-08 Wed 0.455 0.47 ### ### 7.9 7.9 0.0
2025-Jan-07 Tue ### 0.47 ### 0.455 803,926 188,922 96.7 96.7 0.0
2025-Jan-06 Mon ### 0.42 0.41 ### ### ### 0.0
2025-Jan-03 Fri 0.42 0.425 0.41 0.41 125,278 ### 13.8 13.8 ###
2025-Jan-02 Thu 0.42 0.43 0.41 0.41 307,886 ### ### ### ###
2024-Dec-31 Tue ### 0.42 0.41 0.41 25,180 10,449 20.5 20.5 ###
2024-Dec-30 Mon 0.43 0.43 0.41 0.41 ### ### ###
2024-Dec-27 Fri ### 0.43 ### 0.43 132,926 28,579 ### ### ###
2024-Dec-24 Tue 0.425 ### ### ### 472,772 0 ### ### 0.0
2024-Dec-23 Mon 0.41 0.425 0.4 0.425 ### ### ###
2024-Dec-20 Fri 0.42 0.42 0.4 0.4 119,423 ### ### ### 0.0
2024-Dec-19 Thu 0.4 ### 0.385 ### 388,146 ### ### ### 0.0
2024-Dec-18 Wed ### ### 0.385 0.4 286,174 55,088 ### ### 0.0
2024-Dec-17 Tue 0.41 0.42 ### ### 88,876 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.3975 ### 26.3 26.3 0.0
2024-Dec-13 Fri 0.425 0.425 0.41 0.41 ### ### ###
2024-Dec-12 Thu 0.42 0.425 0.41 0.42 76.2 76.2 ###
2024-Dec-11 Wed 0.425 0.425 0.41 0.42 ### ### ###
2024-Dec-10 Tue 0.425 0.425 0.41 0.41 100,827 ### ### ### ###
2024-Dec-09 Mon 0.43 0.43 0.41 0.425 238,653 ### 31.4 31.4 ###
2024-Dec-06 Fri 0.425 ### ### 0.42 203,872 0 ### ### ###
2024-Dec-05 Thu 0.43 ### 0.42 0.42 ### ### ###
2024-Dec-04 Wed ### ### 0.42 0.43 120,744 25,356 ### ### ###
2024-Dec-03 Tue 0.42 ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.42 ### ### 0.42 ### ### ###
2024-Nov-29 Fri ### 0.42 ### 0.42 391,085 82,127 ### ### ###
2024-Nov-28 Thu 0.425 0.425 ### ### ### ### 0.0
2024-Nov-27 Wed 0.44 0.44 ### 0.425 13.1 13.1 ###
2024-Nov-26 Tue 0.42 0.445 0.42 0.445 ### ### ###
2024-Nov-25 Mon ### 0.425 ### 0.425 ### ### ###
2024-Nov-22 Fri ### 0.44 ### ### 334,684 ### 8.2 8.2 0.0
2024-Nov-21 Thu 0.45 0.45 ### 0.44 ### ### ###
2024-Nov-20 Wed 0.455 0.46 0.44 0.45 160,581 ### 35.0 35.0 0.0
2024-Nov-19 Tue 0.45 0.46 0.44 0.46 83.2 83.2 0.0
2024-Nov-18 Mon 0.47 0.475 0.445 0.46 349,677 160,851 ### ### 0.0
2024-Nov-15 Fri 0.475 0.475 0.45 0.47 ### ### ###
2024-Nov-14 Thu 0.475 0.475 0.46 0.475 405,982 ### 71.9 71.9 ###
2024-Nov-13 Wed 0.485 0.49 0.47 0.47 310,189 ### ### ### ###
2024-Nov-12 Tue 0.485 0.485 0.47 0.48 493,749 ### ### ### 0.0
2024-Nov-11 Mon 0.485 0.49 0.475 0.48 101,925 49,178 28.2 28.2 0.0
2024-Nov-08 Fri 0.48 0.485 0.47 0.485 146,453 ### ### ### 0.0
2024-Nov-07 Thu 0.49 ### 0.47 0.47 573,752 ### ### ### ###
2024-Nov-06 Wed 0.475 0.49 0.47 0.485 ### ### 0.0
2024-Nov-05 Tue 0.49 0.49 ### 0.47 382,354 93,676 10.1 10.1 ###
2024-Nov-04 Mon 0.485 ### 0.48 0.49 82.7 82.7 ###
2024-Nov-01 Fri 0.49 ### 0.48 0.485 ### ### 0.0
2024-Oct-31 Thu ### 0.51 0.485 ### 1,067,947 ### ### ### 0.0
2024-Oct-30 Wed 0.48 0.51 0.48 0.485 ### ### 0.0
2024-Oct-29 Tue 0.47 0.5 ### 0.49 91.2 91.2 ###
2024-Oct-28 Mon 0.46 0.475 0.46 ### 969,446 ### 80.3 80.3 0.0
2024-Oct-25 Fri 0.48 0.49 0.455 0.46 ### ### 0.0
2024-Oct-24 Thu 0.49 ### 0.455 0.475 2,753,088 626,327 ### ### ###
2024-Oct-23 Wed 0.5 0.54 0.45 0.485 15.7 15.7 0.0
2024-Oct-22 Tue 0.72 0.72 ### ### 999,122 359,683 ### ### 0.0
2024-Oct-21 Mon 0.655 ### 0.655 0.71 ### ### ###
2024-Oct-18 Fri ### ### ### ### 1,018,859 0 34.1 34.1 0.0
2024-Oct-17 Thu 0.645 ### ### ### 1,171,043 0 ### ### 0.0
2024-Oct-16 Wed 0.655 ### 0.625 ### 688,652 ### 20.3 20.3 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 0.57 ### 0.57 ### ### ### 0.0
2024-Oct-11 Fri 0.58 0.58 0.56 0.57 ### ### ###
2024-Oct-10 Thu 0.575 0.585 0.555 0.58 392,979 ### 71.5 71.5 ###
2024-Oct-09 Wed 0.575 0.575 0.555 ### 175,255 ### 22.0 22.0 0.0
2024-Oct-08 Tue ### ### 0.5575 0.575 10.4 10.4 ###
2024-Oct-07 Mon ### ### 0.585 ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.58 0.58 7.9 7.9 ###
2024-Oct-03 Thu ### ### 0.57 0.58 286,255 81,582 9.2 9.2 ###
2024-Oct-02 Wed 0.58 ### 0.575 0.59 80.7 80.7 0.0
2024-Oct-01 Tue 0.58 ### 0.575 0.59 89,821 25,823 82.0 82.0 0.0
2024-Sep-30 Mon 0.58 ### 0.57 0.58 345,043 ### ### ### ###
2024-Sep-27 Fri 0.59 ### 0.575 ### ### ### 0.0
2024-Sep-26 Thu 0.57 ### 0.555 ### 90.0 90.0 0.0
2024-Sep-25 Wed 0.57 0.57 0.55 0.55 311,950 ### 13.0 13.0 ###
2024-Sep-24 Tue 0.545 0.57 0.545 0.57 ### ### ###
2024-Sep-23 Mon 0.56 0.56 0.545 0.545 274,743 ### ### ### 0.0
2024-Sep-20 Fri 0.58 0.58 0.56 0.56 239,821 ### 14.4 14.4 ###
2024-Sep-19 Thu ### 0.58 0.555 0.58 177,655 ### ### ### ###
2024-Sep-18 Wed 0.59 0.59 0.555 ### 219,946 ### 8.3 8.3 0.0
2024-Sep-17 Tue 0.58 0.59 0.56 0.59 82.6 82.6 0.0
2024-Sep-16 Mon 0.58 0.59 0.5675 0.58 72.9 72.9 ###
2024-Sep-13 Fri 0.585 ### 0.57 0.58 ### ### ###
2024-Sep-12 Thu 0.56 ### 0.56 0.585 995,174 278,648 ### ### ###
2024-Sep-11 Wed 0.555 0.59 0.555 0.56 326,442 186,888 76.4 76.4 ###
2024-Sep-10 Tue 0.545 0.57 0.54 0.55 ### ### ###
2024-Sep-09 Mon 0.54 0.55 0.52 0.54 64.1 64.1 0.0
2024-Sep-06 Fri 0.55 0.56 ### ### 573,575 ### 17.9 17.9 0.0
2024-Sep-05 Thu 0.56 0.57 0.53 0.55 610,255 335,640 ### ### ###
2024-Sep-04 Wed 0.57 0.57 0.55 0.555 811,751 454,580 ### ### ###
2024-Sep-03 Tue 0.575 ### ### 0.58 76.7 76.7 ###
2024-Sep-02 Mon ### ### 0.57 0.58 ### ### ###
2024-Aug-30 Fri 0.625 ### ### ### 566,141 0 13.1 13.1 0.0
2024-Aug-29 Thu 0.675 ### ### 0.625 1,049,950 0 4.9 4.9 0.0
2024-Aug-28 Wed 0.625 ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1,455,428 0 ### ### 0.0
2024-Aug-26 Mon ### ### 0.545 0.55 4.9 4.9 ###
2024-Aug-23 Fri 0.625 0.645 0.54 0.59 4,023,953 ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 839,946 0 ### ### 0.0
2024-Aug-21 Wed ### ### 0.59 ### 534,352 ### 69.0 69.0 0.0
2024-Aug-20 Tue ### 0.655 ### ### 15.4 15.4 0.0
2024-Aug-19 Mon ### ### 0.625 ### 283,442 88,575 ### ### 0.0
2024-Aug-16 Fri ### ### ### 0.655 689,851 0 94.1 94.1 ###
2024-Aug-15 Thu 0.585 ### 0.575 ### 179,876 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### 0.585 855,687 0 97.2 97.2 ###
2024-Aug-13 Tue 0.57 0.57 0.53 0.55 1,332,122 ### ### ### ###
2024-Aug-12 Mon 0.59 ### 0.5675 0.57 501,048 142,172 14.0 14.0 ###
2024-Aug-09 Fri ### 0.645 0.555 ### ### ### 0.0
2024-Aug-08 Thu 0.625 ### ### ### ### ### 0.0
2024-Aug-07 Wed 0.655 0.655 ### ### 6.8 6.8 0.0
2024-Aug-06 Tue ### 0.655 ### 0.645 91.0 91.0 ###
2024-Aug-05 Mon ### ### 0.625 0.625 460,148 ### 9.1 9.1 0.0
2024-Aug-02 Fri ### ### 0.685 0.71 34.2 34.2 ###
2024-Aug-01 Thu 0.745 0.745 ### 0.72 304,853 113,557 ### ### ###
2024-Jul-31 Wed 0.71 0.75 0.71 0.75 413,283 ### 92.1 92.1 ###
2024-Jul-30 Tue ### 0.71 ### 0.7 150,184 ### 91.0 91.0 ###
2024-Jul-29 Mon ### 0.71 ### 0.685 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 239,351 0 23.1 23.1 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.685 0.725 0.685 ### 88.0 88.0 0.0
2024-Jul-22 Mon ### ### ### ### 189,423 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.73 0.73 ### 0.71 ### ### ###
2024-Jul-18 Thu 0.71 0.75 ### ### 521,976 195,741 90.0 90.0 0.0
2024-Jul-17 Wed 0.71 0.72 0.685 0.72 ### ### ###
2024-Jul-16 Tue 0.77 0.78 0.72 0.72 615,057 ### ### ### ###
2024-Jul-15 Mon 0.79 ### 0.76 ### ### ### 0.0
2024-Jul-12 Fri 0.77 0.8 ### ### ### ### 0.0
2024-Jul-11 Thu 0.755 0.7725 0.75 0.755 ### ### ###
2024-Jul-10 Wed 0.78 0.78 0.755 0.755 155,980 ### ### ### ###
2024-Jul-09 Tue 0.79 0.8025 0.775 ### 401,653 ### ### ### 0.0
2024-Jul-08 Mon 0.79 0.81 0.785 ### 366,845 292,558 ### ### 0.0
2024-Jul-05 Fri 0.76 ### 0.76 ### 402,574 152,978 90.6 90.6 0.0
2024-Jul-04 Thu 0.76 0.7875 0.755 ### 468,474 ### ### ### 0.0
2024-Jul-03 Wed 0.785 0.785 0.745 0.75 294,654 ### ### ### ###
2024-Jul-02 Tue 0.75 ### 0.73 0.755 ### ### ###
2024-Jul-01 Mon 0.8 ### 0.755 0.76 7.8 7.8 0.1
2024-Jun-28 Fri 0.79 0.825 0.785 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.78 0.8 633,645 247,121 ### ### 0.1
2024-Jun-26 Wed 0.845 0.845 ### ### ### ### 0.0
2024-Jun-25 Tue 0.845 0.86 0.83 0.855 74.7 74.7 ###
2024-Jun-24 Mon ### 0.845 0.82 0.845 ### ### ###
2024-Jun-21 Fri 0.845 0.85 ### 0.85 ### ### ###
2024-Jun-20 Thu 0.855 0.86 ### 0.85 ### ### ###
2024-Jun-19 Wed 0.85 ### 0.85 0.86 133,489 ### 78.2 78.2 ###
2024-Jun-18 Tue ### ### 0.83 0.85 ### ### ###
2024-Jun-17 Mon 0.8 ### 0.8 ### 92.4 92.4 0.0
2024-Jun-14 Fri 0.84 0.84 0.81 0.81 14.0 14.0 0.1
2024-Jun-13 Thu 0.83 0.855 0.83 0.84 222,852 187,752 81.1 81.1 ###
2024-Jun-12 Wed 0.83 0.845 0.82 0.82 8,106,582 6,748,729 29.7 29.7 0.1
2024-Jun-11 Tue 0.88 0.88 0.825 ### ### ### 0.0
2024-Jun-07 Fri ### ### 0.875 0.89 365,949 ### 23.0 23.0 ###
2024-Jun-06 Thu ### ### ### ### 31.5 31.5 0.0
2024-Jun-05 Wed 0.88 ### 0.87 ### 959,446 417,359 88.7 88.7 0.0
2024-Jun-04 Tue ### ### 0.88 0.89 303,950 ### 23.4 23.4 ###
2024-Jun-03 Mon ### ### ### ### 361,584 0 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.89 ### ### ### 0.0
2024-May-30 Thu ### ### 0.86 0.885 ### ### ###
2024-May-29 Wed 0.945 0.985 ### ### 901,888 444,179 ### ### 0.0
2024-May-28 Tue ### ### ### 0.955 ### ### 0.1
2024-May-27 Mon ### ### ### ### 11.1 11.1 0.0
2024-May-24 Fri 0.925 0.945 0.87 0.925 ### ### ###
2024-May-23 Thu 0.845 0.87 0.81 0.87 469,049 ### ### ### 0.1
2024-May-22 Wed 0.88 0.88 ### 0.845 ### ### ###
2024-May-21 Tue 0.925 0.925 0.855 0.875 5.8 5.8 0.1
2024-May-20 Mon 0.885 0.925 0.885 ### 198,241 ### ### ### 0.0
2024-May-17 Fri ### ### 0.885 0.885 227,143 ### ### ### ###
2024-May-16 Thu 0.875 0.925 0.875 ### 848,084 763,275 90.4 90.4 0.0
2024-May-15 Wed 0.845 0.87 0.845 0.87 ### ### 0.1
2024-May-14 Tue 0.84 ### 0.83 0.845 ### ### ###
2024-May-13 Mon 0.84 0.87 0.83 0.83 237,576 ### 29.9 29.9 ###
2024-May-10 Fri 0.87 0.87 ### 0.86 ### ### ###
2024-May-09 Thu 0.855 0.87 0.83 0.87 ### ### 0.1
2024-May-08 Wed 0.89 0.89 0.855 0.855 ### ### ###
2024-May-07 Tue 0.85 ### 0.85 0.89 90.4 90.4 ###
2024-May-06 Mon 0.845 0.86 0.845 0.85 41,025 34,973 75.6 75.6 ###
2024-May-03 Fri 0.85 ### 0.83 0.84 145,488 60,377 ### ### ###
2024-May-02 Thu ### ### 0.84 0.85 100,075 ### 22.0 22.0 ###
2024-May-01 Wed 0.855 0.875 0.83 0.845 189,873 ### 30.7 30.7 ###
2024-Apr-30 Tue 0.845 0.875 0.83 0.875 ### ### 0.1
2024-Apr-29 Mon 0.89 ### 0.86 ### ### ### 0.0
2024-Apr-26 Fri 0.89 ### 0.87 0.89 ### ### ###
2024-Apr-24 Wed 0.845 ### 0.84 0.89 92.0 92.0 ###
2024-Apr-23 Tue 0.845 0.845 0.82 0.83 296,555 246,882 ### ### ###
2024-Apr-22 Mon 0.78 0.82 0.78 0.82 ### ### 0.1
2024-Apr-19 Fri 0.855 0.855 0.8 ### 383,380 317,246 7.9 7.9 0.0
2024-Apr-18 Thu 0.87 0.87 0.84 0.86 ### ### ###
2024-Apr-17 Wed 0.86 0.885 0.86 0.86 271,189 ### ### ### ###
2024-Apr-16 Tue ### ### 0.85 0.88 441,752 187,744 ### ### 0.1
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 0.945 ### ### 85.7 85.7 0.0
2024-Apr-11 Thu ### 0.925 ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 211,854 0 75.6 75.6 0.0
2024-Apr-09 Tue 0.855 ### 0.85 ### ### ### 0.0
2024-Apr-08 Mon 0.86 0.875 0.845 0.855 ### ### ###
2024-Apr-05 Fri 0.855 0.87 0.845 0.86 72.9 72.9 ###
2024-Apr-04 Thu 0.86 0.88 ### 0.87 931,951 410,058 ### ### 0.1
2024-Apr-03 Wed 0.925 0.925 0.86 0.86 331,559 ### ### ### ###
2024-Apr-02 Tue 0.945 ### ### 0.925 ### ### ###
2024-Mar-28 Thu 0.925 0.955 ### 0.945 308,975 ### ### ### 0.1
2024-Mar-27 Wed ### ### ### ### 268,874 0 22.8 22.8 0.0
2024-Mar-26 Tue ### ### 0.925 0.925 376,946 ### ### ### ###
2024-Mar-25 Mon ### 0.975 0.925 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.975 ### 0.975 638,451 311,244 90.3 90.3 ###
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.88 ### 0.855 ### ### ### 0.0
2024-Mar-19 Tue 0.88 ### 0.87 0.87 26.8 26.8 0.1
2024-Mar-18 Mon ### ### 0.875 ### 235,520 103,040 ### ### 0.0
2024-Mar-15 Fri ### ### 0.88 ### 13.9 13.9 0.0
2024-Mar-14 Thu ### ### ### ### 563,543 0 83.4 83.4 0.0
2024-Mar-13 Wed ### ### 0.925 ### 536,880 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.88 0.925 ### ### ###
2024-Mar-11 Mon 0.89 ### 0.87 ### 81.5 81.5 0.0
2024-Mar-08 Fri 0.87 ### 0.84 0.89 429,383 180,340 84.2 84.2 ###
2024-Mar-07 Thu ### ### 0.85 0.87 279,384 ### ### ### 0.1
2024-Mar-06 Wed 0.925 ### 0.88 ### ### ### 0.0
2024-Mar-05 Tue 0.955 0.975 ### ### 33.7 33.7 0.0
2024-Mar-04 Mon ### 0.945 0.875 ### 73.2 73.2 0.0
2024-Mar-01 Fri 0.89 ### ### ### 1,283,944 0 90.9 90.9 0.0
2024-Feb-29 Thu 0.84 ### 0.84 ### 923,473 387,858 ### ### 0.0
2024-Feb-28 Wed 0.8 0.85 0.76 0.84 89.8 89.8 ###
2024-Feb-27 Tue 0.81 0.81 0.725 0.79 21.0 21.0 ###
2024-Feb-26 Mon 0.8 0.85 0.785 0.84 ### ### ###
2024-Feb-23 Fri 0.845 0.885 ### 0.82 499,786 221,155 ### ### 0.1
2024-Feb-22 Thu ### 0.945 0.78 0.83 1,386,527 1,195,879 2.8 2.8 ###
2024-Feb-21 Wed 0.87 0.87 ### 0.87 186,359 ### 72.6 72.6 0.1
2024-Feb-20 Tue 0.825 0.87 0.82 0.87 93.5 93.5 0.1
2024-Feb-19 Mon ### ### 0.78 0.82 ### ### 0.1
2024-Feb-16 Fri 0.84 0.88 ### 0.83 ### ### ###
2024-Feb-15 Thu ### 0.84 0.78 0.84 666,644 539,981 93.2 93.2 ###
2024-Feb-14 Wed 0.77 ### 0.74 ### 86.2 86.2 0.0
2024-Feb-13 Tue 0.775 0.78 0.745 0.77 251,676 ### ### ### 0.1
2024-Feb-12 Mon ### ### 0.74 0.775 199,741 ### ### ### 0.1
2024-Feb-09 Fri 0.8 ### 0.78 0.78 391,979 152,871 ### ### 0.1
2024-Feb-08 Thu 0.82 ### 0.78 0.81 500,156 ### 23.2 23.2 0.1
2024-Feb-07 Wed 0.77 0.82 0.76 0.81 731,956 578,245 ### ### 0.1
2024-Feb-06 Tue 0.77 0.78 0.745 0.775 263,273 200,745 73.3 73.3 0.1
2024-Feb-05 Mon 0.8 0.8 ### 0.77 ### ### 0.1
2024-Feb-02 Fri ### 0.86 0.78 0.8 ### ### 0.1
2024-Feb-01 Thu 0.725 0.78 ### 0.78 ### ### 0.1
2024-Jan-31 Wed ### 0.75 0.645 0.725 ### ### ###
2024-Jan-30 Tue ### ### ### ### 172,488 0 27.2 27.2 0.0
2024-Jan-29 Mon ### ### ### ### 164,345 0 ### ### 0.0
2024-Jan-25 Thu ### ### 0.625 ### 115,755 36,173 82.5 82.5 0.0
2024-Jan-24 Wed ### ### 0.625 ### 92,679 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### 0.625 100,421 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 92.3 92.3 0.0
2024-Jan-19 Fri ### ### ### ### 353,083 0 31.6 31.6 0.0
2024-Jan-18 Thu 0.525 0.57 0.525 0.57 191,920 105,076 97.9 97.9 ###
2024-Jan-17 Wed 0.54 0.54 0.52 0.53 64,376 ### ### ### 0.0
2024-Jan-16 Tue ### 0.55 ### 0.55 90.1 90.1 ###
2024-Jan-15 Mon 0.58 0.58 0.54 0.55 151,156 84,647 ### ### ###
2024-Jan-12 Fri 0.58 ### 0.58 0.58 30,758 ### ### ### ###
2024-Jan-11 Thu 0.58 0.59 0.58 0.58 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.575 0.58 47,682 ### ### ### ###
2024-Jan-09 Tue 0.57 ### 0.57 ### 93.8 93.8 0.0
2024-Jan-08 Mon ### 0.575 0.56 0.57 178,827 101,484 ### ### ###
2024-Jan-05 Fri 0.55 0.57 ### 0.57 ### ### ###
2024-Jan-04 Thu ### ### 0.54 ### 329,273 ### 4.6 4.6 0.0
2024-Jan-03 Wed ### 0.6175 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 40,120 0 80.7 80.7 0.0
2023-Dec-28 Thu ### ### ### ### 19,424 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.645 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 55,881 0 81.1 81.1 0.0
2023-Dec-20 Wed ### ### 0.6275 ### 210,829 66,147 12.2 12.2 0.0
2023-Dec-19 Tue 0.625 ### 0.625 0.655 91.2 91.2 ###
2023-Dec-18 Mon 0.59 0.625 0.58 0.625 ### ### 0.0
2023-Dec-15 Fri 0.585 ### 0.575 0.585 64.9 64.9 ###
2023-Dec-14 Thu 0.575 0.59 0.55 0.585 75.3 75.3 ###
2023-Dec-13 Wed 0.53 0.545 0.53 0.53 31,389 16,871 69.0 69.0 0.0
2023-Dec-12 Tue 0.525 0.54 0.525 0.54 89.1 89.1 0.0
2023-Dec-11 Mon 0.54 0.54 0.52 0.53 11,887 ### ### ### 0.0
2023-Dec-08 Fri 0.53 0.54 0.525 0.54 112,029 59,655 80.2 80.2 0.0
2023-Dec-07 Thu ### 0.55 0.51 0.54 185,074 98,089 75.6 75.6 0.0
2023-Dec-06 Wed 0.54 0.55 ### ### 15,052 ### 22.6 22.6 0.0
2023-Dec-05 Tue 0.545 0.55 ### 0.54 57,388 15,781 37.3 37.3 0.0
2023-Dec-04 Mon 0.545 0.56 0.545 0.555 81.3 81.3 ###
2023-Dec-01 Fri 0.53 0.545 0.53 0.545 ### ### 0.0
2023-Nov-30 Thu 0.56 0.56 0.5 0.53 434,226 ### ### ### 0.0
2023-Nov-29 Wed 0.575 0.58 0.54 0.55 ### ### ###
2023-Nov-28 Tue 0.56 0.57 0.56 0.57 ### ### ###
2023-Nov-27 Mon 0.545 0.56 0.54 0.555 195,687 107,627 ### ### ###
2023-Nov-24 Fri 0.52 0.54 0.52 0.54 125,722 ### ### ### 0.0
2023-Nov-23 Thu 0.52 0.5425 0.51 0.54 91.5 91.5 0.0
2023-Nov-22 Wed 0.475 ### 0.475 ### 473,189 112,382 ### ### 0.0
2023-Nov-21 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2023-Nov-20 Mon 0.47 0.47 0.44 0.44 ### ### ###
2023-Nov-17 Fri ### 0.47 ### 0.47 147,827 ### 95.5 95.5 ###
2023-Nov-16 Thu ### ### 0.42 0.42 3.3 3.3 ###
2023-Nov-15 Wed 0.45 ### 0.44 ### 73,523 16,175 ### ### 0.0
2023-Nov-14 Tue 0.43 ### 0.43 0.46 ### ### 0.0
2023-Nov-13 Mon ### 0.48 0.425 0.43 ### ### ###
2023-Nov-10 Fri 0.45 ### 0.44 0.46 87,929 19,344 ### ### 0.0
2023-Nov-09 Thu 0.44 0.46 ### 0.46 92.2 92.2 0.0
2023-Nov-08 Wed 0.43 0.48 0.43 0.45 330,570 ### ### ### 0.0
2023-Nov-07 Tue 0.44 0.44 0.425 ### ### ### 0.0
2023-Nov-06 Mon 0.445 0.445 0.44 0.44 9,122 ### 27.6 27.6 ###
2023-Nov-03 Fri 0.43 0.44 0.43 0.44 142,641 62,048 ### ### ###
2023-Nov-02 Thu 0.425 0.425 ### ### ### ### 0.0
2023-Nov-01 Wed 0.43 0.43 0.42 0.42 28,942 ### ### ### ###
2023-Oct-31 Tue 0.43 0.44 0.43 0.44 29,557 12,857 84.7 84.7 ###
2023-Oct-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2023-Oct-27 Fri 0.44 0.445 0.43 0.43 80,873 35,381 17.4 17.4 ###
2023-Oct-26 Thu 0.425 0.445 0.425 0.44 191,170 83,158 89.5 89.5 ###
2023-Oct-25 Wed ### 0.4 0.385 0.4 ### ### 0.0
2023-Oct-24 Tue ### 0.4 ### 0.4 95.6 95.6 0.0
2023-Oct-23 Mon ### ### ### ### 93.3 93.3 0.0
2023-Oct-20 Fri ### 0.4 ### 0.4 94.6 94.6 0.0
2023-Oct-19 Thu ### 0.4 ### ### 44,546 ### 18.5 18.5 0.0
2023-Oct-18 Wed ### 0.4 ### ### 136,350 27,270 12.6 12.6 0.0
2023-Oct-17 Tue ### 0.4 ### ### 92.2 92.2 0.0
2023-Oct-16 Mon 0.42 0.42 ### ### 69,188 14,529 ### ### 0.0
2023-Oct-13 Fri 0.4 0.42 0.4 0.42 5,449 ### 93.9 93.9 ###
2023-Oct-12 Thu 0.4 ### 0.4 0.4 20,277 4,055 ### ### 0.0
2023-Oct-11 Wed 0.41 0.42 ### 0.42 194,657 40,877 84.0 84.0 ###
2023-Oct-10 Tue 0.41 0.42 ### ### ### ### 0.0
2023-Oct-09 Mon ### 0.425 0.375 ### ### ### 0.0
2023-Oct-06 Fri 0.42 0.44 ### 0.44 40,646 8,942 93.9 93.9 ###
2023-Oct-05 Thu 0.425 0.43 ### 0.42 ### ### ###
2023-Oct-04 Wed 0.44 0.44 ### 0.41 149,750 32,945 7.5 7.5 ###
2023-Oct-03 Tue 0.43 0.44 0.425 0.44 ### ### ###
2023-Oct-02 Mon 0.45 0.45 0.43 0.43 199,372 87,723 8.0 8.0 ###
2023-Sep-29 Fri 0.45 0.46 0.445 0.46 54,071 ### 80.3 80.3 0.0
2023-Sep-28 Thu 0.44 0.45 0.44 0.45 85,450 38,025 84.6 84.6 0.0
2023-Sep-27 Wed 0.46 0.46 0.44 0.46 68.1 68.1 0.0
2023-Sep-26 Tue 0.45 0.46 0.45 0.46 120,678 ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.445 0.445 11.2 11.2 ###
2023-Sep-22 Fri 0.46 0.46 0.455 0.455 47,929 21,927 23.0 23.0 0.0
2023-Sep-21 Thu 0.47 0.47 ### 0.47 ### ### ###
2023-Sep-20 Wed 0.48 0.485 0.46 0.47 56,124 ### 22.4 22.4 ###
2023-Sep-19 Tue 0.49 0.49 0.48 0.49 104,144 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### 0.485 0.49 33,220 8,055 34.2 34.2 ###
2023-Sep-15 Fri 0.485 ### 0.485 ### ### ### 0.0
2023-Sep-14 Thu 0.49 0.49 0.48 0.485 23.6 23.6 0.0
2023-Sep-13 Wed 0.485 0.49 0.485 0.49 ### ### ###
2023-Sep-12 Tue 0.48 ### 0.48 0.49 ### ### ###
2023-Sep-11 Mon 0.48 0.49 0.48 0.49 ### ### ###
2023-Sep-08 Fri 0.48 0.485 0.48 0.485 54,928 ### 76.9 76.9 0.0
2023-Sep-07 Thu ### 0.49 0.46 0.475 393,689 ### ### ### ###
2023-Sep-06 Wed 0.45 0.46 0.45 0.46 43,572 19,825 ### ### 0.0
2023-Sep-05 Tue 0.44 0.46 ### 0.46 93.8 93.8 0.0
2023-Sep-04 Mon 0.43 0.44 ### 0.44 83.7 83.7 ###
2023-Sep-01 Fri ### 0.44 0.42 0.43 ### ### ###
2023-Aug-31 Thu ### ### ### 0.43 96.2 96.2 ###
2023-Aug-30 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2023-Aug-29 Tue 0.42 0.425 0.4 0.4 148,226 61,143 ### ### 0.0
2023-Aug-28 Mon 0.44 0.44 ### ### 7.6 7.6 0.0
2023-Aug-25 Fri 0.455 0.46 0.45 0.45 80,245 ### 26.8 26.8 0.0
2023-Aug-24 Thu ### 0.47 0.45 0.455 260,356 ### 19.0 19.0 0.0
2023-Aug-23 Wed 0.47 0.48 0.46 0.48 245,379 115,328 82.9 82.9 0.0
2023-Aug-22 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2023-Aug-21 Mon 0.48 0.485 0.48 0.48 36,056 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.485 0.49 0.48 0.49 75.0 75.0 ###
2023-Aug-17 Thu 0.49 0.5 0.48 ### 80,471 ### 78.7 78.7 0.0
2023-Aug-16 Wed 0.47 0.49 ### 0.485 ### ### 0.0
2023-Aug-15 Tue 0.49 0.49 0.46 0.48 ### ### 0.0
2023-Aug-14 Mon 0.53 0.53 0.49 0.49 ### ### ###
2023-Aug-11 Fri 0.53 0.53 0.5 0.53 ### ### 0.0
2023-Aug-10 Thu 0.5 0.53 0.49 0.53 107,329 ### ### ### 0.0
2023-Aug-09 Wed 0.5 0.51 0.475 0.51 ### ### ###
2023-Aug-08 Tue 0.5 ### 0.48 0.5 108,749 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.525 0.525 0.485 0.485 4.9 4.9 0.0
2023-Aug-04 Fri ### ### 0.49 0.53 91.8 91.8 0.0
2023-Aug-03 Thu 0.525 0.525 0.5 0.5 56,678 29,047 6.3 6.3 0.0
2023-Aug-02 Wed ### ### 0.5 0.5 5.6 5.6 0.0
2023-Aug-01 Tue 0.53 0.54 0.51 ### 128,471 67,447 77.0 77.0 0.0
2023-Jul-31 Mon 0.555 0.555 0.52 0.525 434,970 ### 9.4 9.4 0.0
2023-Jul-28 Fri 0.56 0.56 ### 0.53 245,250 68,670 7.9 7.9 0.0
2023-Jul-27 Thu 0.525 0.59 0.525 0.55 ### ### ###
2023-Jul-26 Wed 0.5 0.525 0.49 0.52 ### ### 0.0
2023-Jul-25 Tue 0.48 0.485 ### 0.47 ### ### ###
2023-Jul-24 Mon ### 0.48 ### 0.48 91.1 91.1 0.0
2023-Jul-21 Fri 0.485 0.485 0.46 ### 154,623 73,059 ### ### 0.0
2023-Jul-20 Thu 0.48 0.485 0.475 0.485 207,175 99,444 ### ### 0.0
2023-Jul-19 Wed 0.44 0.48 0.44 0.48 343,352 157,941 96.5 96.5 0.0
2023-Jul-18 Tue 0.44 0.445 ### 0.44 73.5 73.5 ###
2023-Jul-17 Mon 0.4 ### 0.4 ### 309,382 61,876 ### ### 0.0
2023-Jul-14 Fri ### 0.41 0.385 ### 116,827 ### 81.6 81.6 0.0
2023-Jul-13 Thu 0.385 ### ### ### 85,042 0 82.5 82.5 0.0
2023-Jul-12 Wed ### ### ### 0.385 28.2 28.2 0.0
2023-Jul-11 Tue ### ### ### ### 1,558 0 ### ### 0.0
2023-Jul-10 Mon 0.375 ### 0.375 ### 85.8 85.8 0.0
2023-Jul-07 Fri ### ### ### ### 28,849 0 ### ### 0.0
2023-Jul-06 Thu 0.375 0.375 ### ### 17.7 17.7 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### 0.355 ### 25,956 ### ### ### 0.0
2023-Jul-03 Mon 0.355 ### 0.355 0.355 32,349 5,741 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 866,640 0 ### ### 0.0
2023-Jun-29 Thu ### 0.375 ### ### ### ### 0.0
2023-Jun-28 Wed 0.385 ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.375 ### 0.375 ### 222,046 ### ### ### 0.0
2023-Jun-26 Mon ### 0.375 ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.375 ### 0.375 ### ### ###
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.375 0.375 ### ### 127,881 23,977 ### ### 0.0
2023-Jun-20 Tue 0.375 0.375 ### ### 27.3 27.3 0.0
2023-Jun-19 Mon ### ### ### ### 84,529 0 10.4 10.4 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 91.4 91.4 0.0
2023-Jun-13 Tue ### 0.385 ### ### 150,057 28,885 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 5.7 5.7 0.0
2023-Jun-08 Thu 0.4 0.4 ### 0.4 81,427 16,285 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.41 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 351,381 0 88.7 88.7 0.0
2023-Jun-05 Mon 0.385 0.385 ### ### 40,028 ### 15.4 15.4 0.0
2023-Jun-02 Fri 0.3825 0.385 0.375 0.385 53,442 ### ### ### 0.0
2023-Jun-01 Thu 0.385 0.385 ### 0.375 ### ### ###
2023-May-31 Wed 0.375 ### ### ### 108,053 0 ### ### 0.0
2023-May-30 Tue 0.375 0.375 ### ### 11.5 11.5 0.0
2023-May-29 Mon ### 0.375 0.355 0.375 ### ### ###
2023-May-26 Fri ### ### 0.345 0.355 106,540 18,378 ### ### 0.0
2023-May-25 Thu ### ### 0.345 0.345 10.0 10.0 0.0
2023-May-24 Wed ### ### ### ### 251,655 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.355 0.355 ### ### 159,724 28,351 12.7 12.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 319,958 0 ### ### 0.0
2023-May-17 Wed 0.385 0.385 ### ### 94,424 18,176 8.7 8.7 0.0
2023-May-16 Tue 0.385 ### ### ### 43,889 0 ### ### 0.0
2023-May-15 Mon ### ### 0.375 ### 73.1 73.1 0.0
2023-May-12 Fri ### 0.385 ### ### 17.4 17.4 0.0
2023-May-11 Thu ### ### 0.375 ### 134,570 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.4 0.4 ### ### 67,459 ### ### ### 0.0
2023-May-08 Mon 0.385 0.4 0.375 0.4 ### ### 0.0
2023-May-05 Fri 0.4 0.4 ### 0.375 6.3 6.3 ###
2023-May-04 Thu 0.43 0.43 ### ### 315,343 ### ### ### 0.0
2023-May-03 Wed 0.41 0.45 0.41 0.42 728,421 313,221 86.9 86.9 ###
2023-May-02 Tue ### 0.41 ### 0.4 336,925 ### ### ### 0.0
2023-May-01 Mon 0.355 ### 0.355 ### 93.3 93.3 0.0
2023-Apr-28 Fri ### 0.355 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 18,351 0 25.7 25.7 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu 0.325 ### ### ### 16.2 16.2 0.0
2023-Apr-19 Wed 0.325 ### ### ### ### ### 0.0
2023-Apr-18 Tue 0.325 ### ### 0.325 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.3275 ### 409,377 ### 7.8 7.8 0.0
2023-Apr-14 Fri 0.325 0.3425 0.325 ### 87.9 87.9 0.0
2023-Apr-13 Thu ### ### ### 0.325 ### ### ###
2023-Apr-12 Wed ### ### ### ### 115,725 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.325 ### ### ### 217,956 0 22.1 22.1 0.0
2023-Apr-06 Thu ### ### ### ### 34,051 0 25.8 25.8 0.0
2023-Apr-05 Wed ### ### 0.325 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.325 0.325 36,527 ### 10.1 10.1 ###
2023-Apr-03 Mon ### 0.345 0.325 0.325 125,924 42,184 ### ### ###
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.325 ### ### 103,848 16,875 76.9 76.9 0.0
2023-Mar-29 Wed ### ### ### ### 22.6 22.6 0.0
2023-Mar-28 Tue ### ### ### ### 171,786 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.3175 ### ### 231,189 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 80.3 80.3 0.0
2023-Mar-21 Tue ### ### ### ### 86,757 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 85.9 85.9 0.0
2023-Mar-17 Fri ### ### ### ### 322,977 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 215,622 0 21.5 21.5 0.0
2023-Mar-15 Wed 0.325 ### ### ### 501,281 0 23.6 23.6 0.0
2023-Mar-14 Tue ### ### 0.325 0.325 97,953 ### 15.6 15.6 ###
2023-Mar-13 Mon ### ### ### 0.345 89.7 89.7 0.0
2023-Mar-10 Fri ### ### 0.325 ### 174,370 ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.345 ### 3.1 3.1 0.0
2023-Mar-08 Wed 0.355 ### 0.345 ### 737,026 ### ### ### 0.0
2023-Mar-07 Tue ### 0.355 ### ### 297,844 ### 89.6 89.6 0.0
2023-Mar-06 Mon ### ### ### 0.345 562,873 0 97.0 97.0 0.0
2023-Mar-03 Fri ### ### 0.285 ### 14.4 14.4 0.0
2023-Mar-02 Thu ### ### 0.2975 ### 1,504,875 223,850 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,025,285 0 13.6 13.6 0.0
2023-Feb-28 Tue ### 0.355 ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 516,887 0 8.8 8.8 0.0
2023-Feb-24 Fri ### ### ### 0.375 95,478 0 77.1 77.1 ###
2023-Feb-23 Thu 0.385 0.385 0.355 ### 13.5 13.5 0.0
2023-Feb-22 Wed 0.375 0.385 ### 0.385 299,585 57,670 ### ### 0.0
2023-Feb-21 Tue ### 0.375 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.4 0.4 0.375 ### ### ### 0.0
2023-Feb-15 Wed ### 0.41 ### 0.4 ### ### 0.0
2023-Feb-14 Tue 0.42 0.42 ### ### 339,058 ### 5.3 5.3 0.0
2023-Feb-13 Mon 0.42 0.425 ### 0.42 650,273 138,183 76.7 76.7 ###
2023-Feb-10 Fri 0.425 0.44 0.41 ### 652,176 277,174 21.1 21.1 0.0
2023-Feb-09 Thu 0.48 0.48 0.41 ### 1.1 1.1 0.0
2023-Feb-08 Wed ### 0.5 0.46 0.475 10.1 10.1 ###
2023-Feb-07 Tue ### 0.52 0.49 ### 75.3 75.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 16:36:27 thru 2025-06-24 16:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000