Various chartings for (PMT) PATRIOT BATTERY METALS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 13.5
| 50,839,923
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PMT
|
Weekly    Format Enhanced Daily Prices for PMT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PMT) PATRIOT BATTERY METALS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-14 Mon
| ###
| 0.355
| ###
| 0.345
| ###
| 877,578
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| 0.325
| ###
| 3,936,784
| 1,308,980
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,967,670
| 609,977
| ###
| 83.3
| 0.0 |
2025-Jul-08 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| 87.2
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 720,542
| ###
| 15.7
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| 0.285
| 0.29
| ###
| 841,020
| ###
| 12.2
| 0.0 |
2025-Jul-03 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 1,006,245
| 7.1
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.28
| 0.28
| ###
| 0.275
| 1,302,771
| ###
| -1.8
| ###
| 0.0 |
2025-Jul-01 Tue
| 0.27
| 0.28
| 0.2675
| 0.275
| 1,973,171
| 540,155
| 1.9
| 76.9
| 0.0 |
2025-Jun-30 Mon
| 0.25
| 0.27
| 0.25
| ###
| ###
| 530,482
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| 0.245
| ###
| 0.245
| 0.245
| 4,910,321
| ###
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| 0.23
| 0.245
| 0.2275
| ###
| 2,613,753
| ###
| 2.2
| 78.7
| 0.0 |
2025-Jun-25 Wed
| ###
| 0.24
| 0.22
| 0.23
| 2,289,584
| ###
| -2.1
| ###
| 0.0 |
2025-Jun-24 Tue
| 0.225
| 0.24
| 0.225
| ###
| 1,098,772
| ###
| 4.4
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.25
| 0.25
| ###
| 0.22
| ###
| 650,728
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| 0.23
| 0.23
| 2,224,082
| ###
| -2.1
| ###
| 0.0 |
2025-Jun-19 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 2,868,180
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| ###
| ###
| 22.7
| 0.0 |
2025-Jun-16 Mon
| ###
| 0.27
| 0.26
| 0.26
| 2,270,384
| 601,651
| -1.9
| ###
| 0.0 |
2025-Jun-13 Fri
| 0.28
| 0.2825
| ###
| 0.28
| 2,616,620
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| ###
| -1.8
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.26
| 0.27
| 0.255
| ###
| ###
| 500,159
| 1.9
| 83.0
| 0.0 |
2025-Jun-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 1,696,343
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.245
| 0.2525
| 0.24
| 0.25
| ###
| 628,974
| 2.0
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.24
| 0.245
| ###
| 0.24
| ###
| 156,286
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.225
| 0.245
| 0.225
| ###
| 2,685,257
| ###
| 4.4
| 88.0
| 0.0 |
2025-Jun-03 Tue
| 0.22
| 0.2275
| 0.2175
| 0.225
| 2,574,776
| 572,887
| 2.3
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.23
| 0.2325
| 0.21
| 0.225
| 3,142,371
| 695,249
| -2.2
| 23.3
| 0.0 |
2025-May-30 Fri
| ###
| 0.24
| 0.23
| 0.23
| 1,062,576
| ###
| -2.1
| ###
| 0.0 |
2025-May-29 Thu
| 0.24
| 0.255
| ###
| ###
| 1,549,681
| 379,671
| -2.1
| ###
| 0.0 |
2025-May-28 Wed
| 0.25
| 0.25
| ###
| ###
| 973,627
| ###
| ###
| 6.0
| 0.0 |
2025-May-27 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.24
| 0.245
| ###
| 0.24
| 524,976
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| 0.25
| ###
| 0.24
| 2,994,928
| 726,270
| 2.1
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.24
| 0.225
| 0.23
| 1,289,645
| 299,842
| -2.1
| ###
| 0.0 |
2025-May-21 Wed
| 0.23
| ###
| 0.225
| ###
| ###
| 388,270
| 2.2
| ###
| 0.0 |
2025-May-20 Tue
| 0.225
| 0.2375
| 0.225
| ###
| ###
| 444,026
| 4.4
| ###
| 0.0 |
2025-May-19 Mon
| 0.25
| 0.255
| 0.2175
| 0.23
| ###
| ###
| ###
| 5.5
| 0.0 |
2025-May-16 Fri
| 0.24
| 0.26
| 0.24
| 0.25
| 3,437,353
| ###
| ###
| 87.9
| 0.0 |
2025-May-15 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 3,811,676
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.245
| 0.255
| 0.24
| 0.245
| 3,043,225
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.255
| ###
| 0.2375
| 0.24
| 4,220,040
| 1,060,285
| -5.9
| ###
| 0.0 |
2025-May-12 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| 82.2
| 0.0 |
2025-May-09 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| ###
| 253,479
| ###
| 19.1
| 0.0 |
2025-May-08 Thu
| 0.26
| 0.26
| ###
| 0.25
| ###
| ###
| -3.8
| ###
| 0.0 |
2025-May-07 Wed
| 0.25
| ###
| 0.25
| ###
| 501,440
| 129,120
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.26
| 0.26
| 0.2475
| 0.25
| ###
| 169,988
| -3.8
| 10.9
| 0.0 |
2025-May-05 Mon
| 0.26
| ###
| 0.25
| 0.255
| 772,745
| 198,981
| -1.9
| ###
| 0.0 |
2025-May-02 Fri
| 0.26
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.28
| 0.28
| 0.26
| ###
| ###
| ###
| -5.4
| 9.3
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.275
| 0.26
| 0.275
| 663,480
| 177,480
| 3.8
| 89.1
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.275
| 0.26
| 0.275
| ###
| ###
| 3.8
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| ###
| 274,455
| -5.5
| 9.6
| 0.0 |
2025-Apr-24 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 1,247,581
| 336,846
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.25
| ###
| 0.2475
| ###
| 993,189
| ###
| ###
| 93.4
| 0.0 |
2025-Apr-22 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| 408,176
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.25
| 0.23
| 0.25
| 2,927,388
| 702,573
| 6.4
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.245
| ###
| ###
| 4,222,184
| 1,013,324
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.245
| 0.225
| ###
| 3,657,875
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.24
| 0.24
| 0.225
| ###
| ###
| ###
| -2.1
| 18.4
| 0.0 |
2025-Apr-11 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| ###
| ###
| ###
| 86.7
| 0.0 |
2025-Apr-10 Thu
| 0.23
| ###
| ###
| ###
| ###
| ###
| -6.5
| 7.7
| 0.0 |
2025-Apr-09 Wed
| 0.21
| ###
| ###
| ###
| ###
| ###
| -7.1
| 10.2
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.2225
| ###
| 0.22
| 3,309,921
| 724,045
| 2.3
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.2
| ###
| 4,226,729
| 877,046
| -4.7
| 25.7
| 0.0 |
2025-Apr-04 Fri
| 0.25
| 0.25
| 0.23
| ###
| 2,817,552
| ###
| ###
| 12.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.255
| 0.26
| 1,179,646
| ###
| -1.9
| 27.3
| 0.0 |
2025-Apr-02 Wed
| 0.275
| 0.28
| 0.26
| ###
| 1,211,443
| 327,089
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.27
| 0.2825
| 0.27
| 0.275
| ###
| ###
| 1.9
| 86.3
| 0.0 |
2025-Mar-31 Mon
| 0.285
| 0.2875
| 0.27
| 0.275
| ###
| 642,070
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.285
| 0.29
| ###
| 313,447
| ###
| 12.6
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.3075
| 0.29
| 0.29
| 1,525,250
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.325
| ###
| ###
| 1,608,573
| 502,679
| -3.2
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.3125
| ###
| ###
| ###
| 355,184
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 883,188
| ###
| 93.0
| 0.0 |
2025-Mar-21 Fri
| 0.325
| 0.325
| ###
| ###
| 6,021,485
| ###
| -6.2
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.325
| 0.3075
| ###
| 1,636,176
| 517,440
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.325
| ###
| ###
| 2,608,670
| 828,252
| 3.2
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.3175
| ###
| ###
| 2,396,958
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.325
| ###
| ###
| 2,603,922
| 813,725
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.28
| 0.3025
| 0.28
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.255
| 0.28
| 0.255
| 0.275
| 1,740,689
| ###
| 7.8
| 94.5
| 0.0 |
2025-Mar-12 Wed
| 0.26
| 0.275
| 0.255
| 0.26
| 3,517,859
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.26
| ###
| 0.2525
| 0.26
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.28
| 0.29
| 0.2725
| 0.275
| ###
| ###
| -1.8
| 22.3
| 0.0 |
2025-Mar-07 Fri
| 0.29
| 0.2925
| 0.28
| 0.28
| ###
| ###
| -3.4
| 13.5
| 0.0 |
2025-Mar-06 Thu
| 0.29
| ###
| 0.285
| ###
| 4,590,577
| 1,342,743
| 1.7
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.27
| 0.28
| 0.26
| 0.275
| ###
| ###
| 1.9
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.275
| 0.275
| 0.26
| ###
| 2,281,575
| 610,321
| ###
| 16.7
| 0.0 |
2025-Mar-03 Mon
| 0.28
| 0.29
| 0.27
| 0.285
| 4,226,189
| ###
| 1.8
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.28
| 0.2875
| 0.26
| ###
| 1,554,155
| 425,449
| -5.4
| 12.8
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.28
| ###
| 0.275
| ###
| 900,889
| 3.8
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.27
| 0.275
| 0.26
| ###
| ###
| 528,429
| -1.9
| 27.7
| 0.0 |
2025-Feb-25 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 2,394,851
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 1,043,788
| ###
| 1.9
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.285
| ###
| 0.275
| 0.28
| 1,495,982
| 426,354
| -1.8
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 2,255,281
| 642,755
| -1.7
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 306,720
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.29
| ###
| 910,624
| ###
| ###
| 21.7
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,704,724
| ###
| -3.2
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 80.9
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| 6.6
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 4,385,376
| ###
| ###
| 81.7
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,798,678
| ###
| -3.2
| 13.1
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.325
| ###
| ###
| 3,977,049
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 813,458
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.3275
| ###
| ###
| 1,283,958
| 412,471
| 1.6
| 81.7
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 883,329
| -4.5
| 13.8
| 0.0 |
2025-Jan-31 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.3325
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,518,542
| ###
| -1.5
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 0.345
| 5,770,820
| 2,005,359
| ###
| 15.4
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -4.1
| 9.7
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 603,420
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 4,827,571
| ###
| -6.3
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| 0.4
| 0.385
| ###
| 1,455,373
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PMT    Bottom  |
Basic Prices for PMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:07:40 thru 2025-07-15 14:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|