Various chartings for (PMT) PATRIOT BATTERY METALS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.46
| 1
| 0.0 |
MAX
| 13.5
| 50,839,923
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PMT
|
Weekly    Format Enhanced Daily Prices for PMT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PMT) PATRIOT BATTERY METALS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| 0.47
| 0.485
| ###
| 0.48
| ###
| 856,573
| 2.1
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.47
| 0.48
| 0.46
| ###
| ###
| 968,676
| ###
| 31.3
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| 0.47
| 0.48
| ###
| 1,121,640
| ###
| 15.0
| 0.0 |
2024-Jul-23 Tue
| 0.51
| 0.51
| ###
| ###
| ###
| 670,080
| -2.9
| 15.8
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.52
| ###
| ###
| ###
| 903,053
| -1.9
| 23.7
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.525
| ###
| 0.52
| 2,499,856
| 1,287,425
| 3.0
| 88.6
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| 0.51
| 2,005,144
| 1,042,674
| -4.7
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.54
| 0.56
| 0.54
| 0.55
| ###
| ###
| 1.9
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.56
| 0.56
| 0.53
| ###
| 1,319,823
| ###
| ###
| 11.1
| 0.0 |
2024-Jul-15 Mon
| 0.58
| 0.585
| 0.555
| ###
| ###
| 951,479
| -2.6
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.525
| 0.5725
| 0.5225
| ###
| ###
| ###
| ###
| 94.3
| 0.0 |
2024-Jul-11 Thu
| 0.525
| 0.53
| 0.51
| 0.51
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.5
| 0.53
| 0.5
| 0.52
| 2,335,689
| 1,202,879
| ###
| 90.7
| 0.0 |
2024-Jul-09 Tue
| ###
| 0.52
| ###
| 0.5
| ###
| 1,195,056
| ###
| 15.0
| 0.0 |
2024-Jul-08 Mon
| 0.55
| 0.55
| ###
| 0.51
| 3,498,681
| 1,845,554
| -7.3
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.57
| 0.57
| ###
| 0.545
| 2,409,874
| 1,331,455
| -4.4
| 6.5
| 0.0 |
2024-Jul-04 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.55
| 0.555
| 0.53
| ###
| ###
| ###
| -2.7
| 13.3
| 0.0 |
2024-Jul-02 Tue
| 0.545
| 0.55
| 0.53
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.56
| 0.57
| ###
| ###
| ###
| 1,358,220
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.57
| ###
| 0.56
| 4,138,453
| ###
| -0.9
| 27.3
| 0.0 |
2024-Jun-27 Thu
| 0.585
| 0.585
| 0.56
| ###
| 3,324,683
| 1,903,381
| ###
| 12.4
| 0.0 |
2024-Jun-26 Wed
| 0.545
| 0.575
| 0.53
| 0.575
| ###
| 3,052,789
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.58
| ###
| 0.55
| 0.56
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.555
| 0.575
| 0.54
| 0.55
| 4,864,549
| 2,711,986
| ###
| 40.3
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.55
| 0.57
| ###
| 5,952,250
| -6.6
| 5.9
| 0.0 |
2024-Jun-20 Thu
| ###
| 0.645
| ###
| ###
| 6,320,828
| ###
| 3.3
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.625
| ###
| ###
| ###
| 8,117,353
| 5,053,052
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.675
| 0.675
| 0.645
| 0.655
| 4,384,379
| ###
| ###
| 14.4
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,255,550
| 0.8
| 79.3
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.745
| 0.75
| 0.7225
| 0.73
| 3,978,175
| ###
| ###
| 22.6
| 0.0 |
2024-Jun-12 Wed
| 0.745
| 0.7625
| 0.725
| ###
| 2,179,571
| 1,621,055
| -1.3
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.7275
| 0.75
| ###
| ###
| ###
| 31.8
| 0.0 |
2024-Jun-07 Fri
| 0.755
| 0.7875
| 0.7525
| ###
| ###
| ###
| 1.3
| 80.5
| 0.0 |
2024-Jun-06 Thu
| 0.785
| 0.785
| ###
| 0.755
| ###
| 7,309,626
| -3.8
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.825
| 0.825
| 0.77
| 0.785
| 4,575,545
| ###
| -4.8
| 10.5
| 0.0 |
2024-Jun-04 Tue
| 0.87
| 0.87
| ###
| 0.845
| ###
| ###
| -2.9
| 19.2
| 0.0 |
2024-Jun-03 Mon
| 0.875
| ###
| 0.855
| 0.885
| 2,797,583
| 2,447,885
| 1.1
| ###
| 0.0 |
2024-May-31 Fri
| 0.85
| 0.88
| 0.85
| 0.87
| 50,839,923
| ###
| 2.4
| ###
| 0.0 |
2024-May-30 Thu
| 0.87
| 0.875
| ###
| 0.855
| ###
| ###
| -1.7
| 26.4
| 0.0 |
2024-May-29 Wed
| 0.88
| ###
| 0.845
| 0.875
| 10,216,724
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 0.875
| 0.89
| 2,367,285
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.885
| ###
| 0.85
| 0.89
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.86
| 0.875
| ###
| 1,951,578
| -2.8
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.89
| ###
| ###
| ###
| 0.6
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.89
| ###
| ###
| ###
| 0.6
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 7,971,473
| 7,632,685
| 9.9
| 95.9
| 0.0 |
2024-May-16 Thu
| 0.875
| 0.885
| 0.85
| 0.875
| ###
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| 0.88
| ###
| 0.8
| 5,888,289
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.84
| 0.86
| ###
| 0.845
| 1,206,985
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.87
| 0.88
| ###
| ###
| 2,091,086
| ###
| -4.0
| 14.0
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.875
| 0.875
| ###
| ###
| ###
| 5.9
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.88
| ###
| ###
| ###
| 5,058,589
| 4,565,376
| ###
| 93.6
| 0.0 |
2024-May-07 Tue
| ###
| 0.885
| ###
| 0.88
| ###
| 5,269,943
| 5.4
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.825
| 0.785
| 0.79
| 2,616,880
| 2,106,588
| -0.6
| 31.8
| 0.0 |
2024-May-03 Fri
| 0.77
| ###
| ###
| ###
| ###
| 2,487,549
| 3.2
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.75
| 0.755
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.77
| ###
| ###
| 0.775
| 3,153,248
| ###
| 0.6
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.78
| ###
| 0.77
| 0.775
| 4,272,127
| ###
| -0.6
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.76
| 0.79
| 0.75
| 0.755
| 3,812,083
| ###
| -0.7
| 27.6
| 0.0 |
2024-Apr-26 Fri
| 0.76
| 0.76
| 0.72
| 0.75
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.75
| 0.76
| ###
| 0.755
| 2,903,854
| ###
| ###
| 75.7
| 0.0 |
2024-Apr-23 Tue
| 0.725
| 0.745
| 0.7225
| ###
| ###
| 2,510,626
| 1.4
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.73
| ###
| 0.7
| 0.72
| ###
| 2,609,040
| -1.4
| 22.8
| 0.0 |
2024-Apr-19 Fri
| 0.77
| 0.77
| 0.71
| 0.73
| 5,139,388
| 3,803,147
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.785
| ###
| ###
| -1.3
| 23.2
| 0.0 |
2024-Apr-17 Wed
| 0.825
| 0.83
| 0.7975
| 0.8
| ###
| 5,053,925
| ###
| 13.9
| 0.0 |
2024-Apr-16 Tue
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| ###
| 8.7
| 0.0 |
2024-Apr-15 Mon
| 0.82
| 0.845
| ###
| 0.82
| ###
| 3,094,629
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.83
| 0.855
| 0.8225
| 0.83
| 4,807,850
| 4,032,584
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.845
| 0.85
| ###
| 0.81
| 3,530,251
| 2,921,282
| -4.1
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.87
| 0.875
| 0.84
| 0.85
| ###
| 3,168,722
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.855
| ###
| 4,486,759
| ###
| -4.9
| 8.2
| 0.0 |
2024-Apr-08 Mon
| 0.885
| 0.885
| 0.825
| 0.84
| ###
| ###
| -5.1
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.89
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.89
| ###
| 1,670,051
| 1,507,221
| ###
| 81.6
| 0.0 |
2024-Apr-03 Wed
| 0.87
| ###
| ###
| 0.87
| ###
| 1,685,544
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.88
| 0.885
| 1,580,772
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.89
| ###
| 2,982,570
| ###
| -4.3
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.89
| ###
| 0.875
| ###
| ###
| ###
| 1.1
| 75.8
| 0.0 |
2024-Mar-26 Tue
| 0.89
| ###
| 0.875
| 0.885
| 2,434,824
| ###
| ###
| 32.2
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.9275
| 0.875
| 0.89
| ###
| 1,905,185
| ###
| 14.3
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 991,141
| ###
| ###
| 17.6
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.9575
| ###
| ###
| 1,375,822
| 1,301,871
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,212,722
| -4.7
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.975
| 1,186,726
| 1,157,057
| ###
| 23.5
| 0.0 |
2024-Mar-18 Mon
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.985
| ###
| ###
| 2,784,751
| 2,680,322
| 4.3
| 90.4
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.9625
| ###
| ###
| 1,464,751
| 1,371,373
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.955
| ###
| ###
| 1,885,947
| ###
| ###
| 78.5
| 0.0 |
2024-Mar-11 Mon
| 0.89
| ###
| 0.875
| 0.89
| ###
| 943,941
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.925
| ###
| 0.885
| ###
| ###
| ###
| -1.6
| 20.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.885
| ###
| ###
| 1,889,848
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.85
| 0.885
| 0.8225
| 0.875
| 5,656,528
| ###
| 2.9
| 86.5
| 0.0 |
2024-Mar-05 Tue
| 0.88
| 0.89
| 0.86
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.89
| ###
| 7,123,175
| 6,856,055
| -12.6
| 1.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.975
| 1
| ###
| 5,719,970
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.77
| 0.8125
| ###
| ###
| 2,030,452
| ###
| -0.6
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.79
| ###
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.8
| 0.84
| ###
| 0.82
| ###
| ###
| ###
| 84.7
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.84
| 0.79
| 0.81
| 2,725,220
| 2,221,054
| 0.6
| 76.4
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.85
| 2,116,220
| 1,835,820
| -5.6
| 7.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.87
| 0.89
| ###
| ###
| -0.6
| 34.0
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.86
| 0.81
| 0.855
| 4,880,925
| 4,075,572
| ###
| 89.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.785
| 0.785
| 1,514,620
| ###
| -1.3
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.75
| 0.775
| ###
| ###
| 1,574,244
| 1,188,554
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.825
| 0.825
| 0.78
| 0.78
| 1,898,355
| 1,523,429
| -5.5
| 8.6
| 0.0 |
2024-Feb-12 Mon
| 0.85
| 0.85
| ###
| 0.82
| ###
| 2,668,356
| -3.5
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.775
| 0.85
| 0.755
| 0.85
| ###
| 4,745,752
| 9.7
| 95.7
| 0.0 |
2024-Feb-08 Thu
| 0.74
| 0.785
| 0.7375
| 0.77
| ###
| ###
| 4.1
| 89.4
| 0.0 |
2024-Feb-07 Wed
| 0.7
| 0.7625
| 0.7
| 0.75
| 5,956,522
| ###
| 7.1
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.655
| ###
| ###
| ###
| ###
| 2,388,546
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PMT    Bottom |
Basic Prices for PMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:37:27 thru 2024-07-27 14:37:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|