Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 12:10:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMT) PERMANENT TRUSTEE CO home page...

     Prev Section TOC    Company Info for PMT    Fundamental Next Section


Company Details for (PMT) PERMANENT TRUSTEE CO

Listing CodePMT
Listing NamePERMANENT TRUSTEE CO
GICS Sector
ISIN NamePERMANENT TRUSTEE CO
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PMT6


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for PMT ..

PMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMT


Fundamental Data for (PMT) PERMANENT TRUSTEE CO


     Prev Section Fundamental    News for PMT    Options Next Section

Score Company PMT for Ownership


News Details for (PMT) PERMANENT TRUSTEE CO

CtrLinksDateNewsScore

     Prev Section News    Options owned by PMT    Warrants Next Section
No OPTIONS for company (PMT) PERMANENT TRUSTEE CO.
     Prev Section Options    Warrants owned by PMT    Charting Next Section
No Warrants for company (PMT) PERMANENT TRUSTEE CO.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMT) PERMANENT TRUSTEE CO:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMT

     Prev Section Weekly    Format Enhanced Daily Prices for PMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMT) PERMANENT TRUSTEE CO
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri8.48.48.48.400.0
2005-Sep-15 Thu8.48.48.48.400.0
2005-Sep-14 Wed8.48.48.48.400.0
2005-Sep-13 Tue8.48.48.48.400.0
2005-Sep-12 Mon8.48.48.48.400.0
2005-Jun-10 Fri8.48.48.48.400.0
2005-Jun-09 Thu8.48.48.48.400.0
2005-Jun-08 Wed8.48.48.48.400.0
2005-Jun-07 Tue8.48.48.48.400.0
2005-Jun-06 Mon8.48.48.48.400.0
2005-Jun-03 Fri8.48.48.48.400.0
2005-Jun-02 Thu8.48.48.48.400.0
2005-Jun-01 Wed8.48.48.48.400.0
2005-May-31 Tue8.48.48.48.400.0
2005-May-30 Mon8.48.48.48.400.0
2005-May-27 Fri8.48.48.48.400.0
2005-May-26 Thu8.48.48.48.400.0
2005-May-25 Wed8.48.48.48.400.0
2005-May-24 Tue8.48.48.48.400.0
2005-May-23 Mon8.48.48.48.400.0
2005-May-20 Fri8.48.48.48.400.0
2005-May-19 Thu8.48.48.48.400.0
2005-May-18 Wed8.48.48.48.400.0
2005-May-17 Tue8.48.48.48.400.0
2005-May-16 Mon8.48.48.48.400.0
2005-May-13 Fri8.48.48.48.400.0
2005-May-12 Thu8.48.48.48.400.0
2005-May-11 Wed8.48.48.48.400.0
2005-May-10 Tue8.48.48.48.400.0
2005-May-09 Mon8.48.48.48.400.0
2005-May-06 Fri8.48.48.48.400.0
2005-May-05 Thu8.48.48.48.400.0
2005-May-04 Wed8.48.48.48.400.0
2005-May-03 Tue8.48.48.48.400.0
2005-May-02 Mon8.48.48.48.400.0
2005-Apr-29 Fri8.48.48.48.400.0
2005-Apr-28 Thu8.48.48.48.400.0
2005-Apr-27 Wed8.48.48.48.400.0
2005-Apr-26 Tue8.48.48.48.400.0
2005-Apr-22 Fri8.48.48.48.400.0
2005-Apr-21 Thu8.48.48.48.400.0
2005-Apr-20 Wed8.48.48.48.400.0
2005-Apr-19 Tue8.48.48.48.400.0
2005-Apr-18 Mon8.48.48.48.400.0
2005-Apr-15 Fri8.48.48.48.400.0
2005-Apr-14 Thu8.48.48.48.400.0
2005-Apr-13 Wed8.48.48.48.400.0
2005-Apr-12 Tue8.48.48.48.400.0
2005-Apr-11 Mon8.48.48.48.400.0
2005-Apr-08 Fri8.48.48.48.400.0
2005-Apr-07 Thu8.48.48.48.400.0
2005-Apr-06 Wed8.48.48.48.400.0
2005-Apr-05 Tue8.48.48.48.400.0
2005-Apr-04 Mon8.48.48.48.400.0
2005-Apr-01 Fri8.48.48.48.400.0
2005-Mar-31 Thu8.48.48.48.400.0
2005-Mar-30 Wed8.48.48.48.400.0
2005-Mar-29 Tue8.48.48.48.400.0
2005-Mar-24 Thu8.48.48.48.400.0
2005-Mar-23 Wed8.48.48.48.400.0
2005-Mar-22 Tue8.48.48.48.400.0
2005-Mar-21 Mon8.48.48.48.400.0
2005-Mar-18 Fri8.48.48.48.400.0
2005-Mar-17 Thu8.48.48.48.400.0
2005-Mar-16 Wed8.48.48.48.400.0
2005-Mar-15 Tue8.48.48.48.400.0
2005-Mar-14 Mon8.48.48.48.400.0
2005-Mar-11 Fri8.48.48.48.400.0
2005-Mar-10 Thu8.48.48.48.400.0
2005-Mar-09 Wed8.48.48.48.400.0
2005-Mar-08 Tue8.48.48.48.400.0
2005-Mar-07 Mon8.48.48.48.400.0
2005-Mar-04 Fri8.48.48.48.400.0
2005-Mar-03 Thu8.48.48.48.400.0
2005-Mar-02 Wed8.48.48.48.400.0
2005-Mar-01 Tue8.48.48.48.400.0
2005-Feb-28 Mon8.48.48.48.400.0
2005-Feb-25 Fri8.48.48.48.400.0
2005-Feb-24 Thu8.48.48.48.400.0
2005-Feb-23 Wed8.48.48.48.400.0
2005-Feb-22 Tue8.48.48.48.400.0
2005-Feb-21 Mon8.48.48.48.400.0
2005-Feb-18 Fri8.48.48.48.400.0
2005-Feb-17 Thu8.48.48.48.400.0
2005-Feb-16 Wed8.48.48.48.400.0
2005-Feb-15 Tue8.48.48.48.400.0
2005-Feb-14 Mon8.48.48.48.400.0
2005-Feb-11 Fri8.48.48.48.400.0
2005-Feb-10 Thu8.48.48.48.400.0
2005-Feb-09 Wed8.48.48.48.400.0
2005-Feb-08 Tue8.48.48.48.400.0
2005-Feb-07 Mon8.48.48.48.400.0
2005-Feb-04 Fri8.48.48.48.400.0
2005-Feb-03 Thu8.48.48.48.400.0
2005-Feb-02 Wed8.48.48.48.400.0
2005-Feb-01 Tue8.48.48.48.400.0
2005-Jan-31 Mon8.48.48.48.400.0
2005-Jan-28 Fri8.48.48.48.400.0
2005-Jan-27 Thu8.48.48.48.400.0
2005-Jan-25 Tue8.48.48.48.400.0
2005-Jan-24 Mon8.48.48.48.400.0
2005-Jan-21 Fri8.48.48.48.400.0
2005-Jan-20 Thu8.48.48.48.400.0
2005-Jan-19 Wed8.48.48.48.400.0
2005-Jan-18 Tue8.48.48.48.400.0
2005-Jan-17 Mon8.48.48.48.400.0
2005-Jan-14 Fri8.48.48.48.400.0
2005-Jan-13 Thu8.48.48.48.400.0
2005-Jan-12 Wed8.48.48.48.400.0
2005-Jan-11 Tue8.48.48.48.400.0
2005-Jan-10 Mon8.48.48.48.400.0
2005-Jan-07 Fri8.48.48.48.400.0
2005-Jan-06 Thu8.48.48.48.400.0
2005-Jan-05 Wed8.48.48.48.400.0
2005-Jan-04 Tue8.48.48.48.400.0
2004-Dec-31 Fri8.48.48.48.400.0
2004-Dec-30 Thu8.48.48.48.400.0
2004-Dec-29 Wed8.48.48.48.400.0
2004-Dec-24 Fri8.48.48.48.400.0
2004-Dec-23 Thu8.48.48.48.400.0
     Prev Section Enhanced    Basic Format Daily Prices for PMT    Bottom Next Section
Basic Prices for PMT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 12:10:47 thru 2019-11-14 12:10:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000