Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Mar-20 10:22:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMT) PATRIOT BATTERY METALS INC home page...

     Prev Section TOC    Company Info for PMT    Fundamental Next Section
Listing Code PMT
Listing Name PATRIOT BATTERY METALS INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PERMANENT TRUSTEE CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMT6


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for PMT .. Tuesday 5th November 2024

PMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMT
DATE ### ### ### ### ### ###
SHARE PRICE 0.46 0.5 0.56 0.855 0.755
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 205.56 ### 789.28 673.46
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.51 1.52 1.8225 ### ###
Year Low 0.425 0.45 0.53 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.51 1.52 1.8225 ### ###
52Week Low 0.425 0.45 0.53 ### ###

     Prev Section Fundamental    News for PMT    Options Next Section

Score Company PMT for Ownership
CtrLinksDateNewsScore
1 an 2024-12-24  2024-12-27 08:31 GMT, Price
Closed at $0.415 		5
Price range $0.24 -> $13.5, for Dates 1996-Jul-02 Tue -> 2024-Dec-24 Tue
 

     Prev Section News    Options owned by PMT    Warrants Next Section
No OPTIONS for company (PMT) PATRIOT BATTERY METALS INC.
     Prev Section Options    Warrants owned by PMT    Charting Next Section
No Warrants for company (PMT) PATRIOT BATTERY METALS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMT) PATRIOT BATTERY METALS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX 13.5 50,839,923 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMT

     Prev Section Weekly    Format Enhanced Daily Prices for PMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMT) PATRIOT BATTERY METALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Mar-19 Wed ### 0.325 ### ### 2,608,670 828,252 3.2 ### 0.0
2025-Mar-18 Tue ### 0.3175 ### ### 2,396,958 ### ### ### 0.0
2025-Mar-17 Mon ### 0.325 ### ### 2,603,922 813,725 ### ### 0.0
2025-Mar-14 Fri 0.28 0.3025 0.28 ### ### ### 7.1 ### 0.0
2025-Mar-13 Thu 0.255 0.28 0.255 0.275 1,740,689 ### 7.8 94.5 0.0
2025-Mar-12 Wed 0.26 0.275 0.255 0.26 3,517,859 ### ### 69.5 0.0
2025-Mar-11 Tue 0.26 ### 0.2525 0.26 ### ### ### 76.6 0.0
2025-Mar-10 Mon 0.28 0.29 0.2725 0.275 ### ### -1.8 22.3 0.0
2025-Mar-07 Fri 0.29 0.2925 0.28 0.28 ### ### -3.4 13.5 0.0
2025-Mar-06 Thu 0.29 ### 0.285 ### 4,590,577 1,342,743 1.7 ### 0.0
2025-Mar-05 Wed 0.27 0.28 0.26 0.275 ### ### 1.9 ### 0.0
2025-Mar-04 Tue 0.275 0.275 0.26 ### 2,281,575 610,321 ### 16.7 0.0
2025-Mar-03 Mon 0.28 0.29 0.27 0.285 4,226,189 ### 1.8 ### 0.0
2025-Feb-28 Fri 0.28 0.2875 0.26 ### 1,554,155 425,449 -5.4 12.8 0.0
2025-Feb-27 Thu ### 0.28 ### 0.275 ### 900,889 3.8 ### 0.0
2025-Feb-26 Wed 0.27 0.275 0.26 ### ### 528,429 -1.9 27.7 0.0
2025-Feb-25 Tue 0.27 0.27 0.26 0.27 2,394,851 ### ### ### 0.0
2025-Feb-24 Mon 0.27 0.275 0.27 0.275 1,043,788 ### 1.9 ### 0.0
2025-Feb-21 Fri 0.285 ### 0.275 0.28 1,495,982 426,354 -1.8 ### 0.0
2025-Feb-20 Thu 0.29 0.29 0.28 0.285 2,255,281 642,755 -1.7 ### 0.0
2025-Feb-19 Wed ### ### 0.285 0.29 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### 306,720 ### ### 0.0
2025-Feb-17 Mon ### ### 0.29 ### 910,624 ### ### 21.7 0.0
2025-Feb-14 Fri ### ### ### ### 1,704,724 ### -3.2 ### 0.0
2025-Feb-13 Thu ### 0.325 ### ### ### ### ### 80.9 0.0
2025-Feb-12 Wed ### ### 0.29 0.29 ### ### -6.5 6.6 0.0
2025-Feb-11 Tue ### ### ### ### 4,385,376 ### ### 81.7 0.0
2025-Feb-10 Mon ### ### ### ### 1,798,678 ### -3.2 13.1 0.0
2025-Feb-07 Fri ### 0.325 ### ### 3,977,049 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 6.3 ### 0.0
2025-Feb-05 Wed 0.325 ### 0.325 ### ### 813,458 ### ### 0.0
2025-Feb-04 Tue ### 0.3275 ### ### 1,283,958 412,471 1.6 81.7 0.0
2025-Feb-03 Mon ### ### ### ### ### 883,329 -4.5 13.8 0.0
2025-Jan-31 Fri ### 0.345 ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### 0.3325 ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 3,518,542 ### -1.5 ### 0.0
2025-Jan-28 Tue ### ### ### 0.345 5,770,820 2,005,359 ### 15.4 0.0
2025-Jan-24 Fri ### ### 0.355 0.355 ### ### -4.1 9.7 0.0
2025-Jan-23 Thu ### ### ### ### ### 603,420 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 4,827,571 ### -6.3 ### 0.0
2025-Jan-21 Tue ### 0.4 0.385 ### 1,455,373 ### ### ### 0.0
2025-Jan-20 Mon 0.4 0.4025 ### ### 1,316,049 521,484 ### 19.5 0.0
2025-Jan-17 Fri ### 0.42 ### 0.4 ### ### ### 75.3 0.0
2025-Jan-16 Thu ### 0.41 ### ### ### 511,459 ### ### 0.0
2025-Jan-15 Wed ### 0.41 0.385 ### 3,858,520 ### 1.3 79.2 0.0
2025-Jan-14 Tue ### ### 0.375 0.375 ### ### ### ### 0.0
2025-Jan-13 Mon ### 0.3825 ### 0.375 2,072,520 ### ### 31.1 0.0
2025-Jan-10 Fri 0.385 ### 0.385 0.385 1,117,149 ### ### 71.0 0.0
2025-Jan-09 Thu 0.4 0.4075 0.385 ### 3,615,084 1,432,477 ### ### 0.0
2025-Jan-08 Wed ### 0.425 ### ### 1,858,347 761,922 ### 86.1 0.0
2025-Jan-07 Tue ### ### 0.3925 0.4 902,522 359,880 ### ### 0.0
2025-Jan-06 Mon ### 0.41 ### 0.4 872,128 348,851 ### 30.4 0.0
2025-Jan-03 Fri 0.42 0.425 ### ### 1,573,454 652,983 -3.6 ### 0.0
2025-Jan-02 Thu 0.41 ### ### 0.41 1,225,370 ### ### ### 0.0
2024-Dec-31 Tue 0.41 0.43 0.4 ### 1,534,773 ### -1.2 20.3 0.0
2024-Dec-30 Mon 0.425 0.425 0.41 0.42 ### ### -1.2 21.1 0.0
2024-Dec-27 Fri 0.42 0.425 0.41 0.425 ### ### ### 72.8 0.0
2024-Dec-24 Tue 0.41 0.43 0.4 ### ### ### 1.2 79.3 0.0
2024-Dec-23 Mon 0.375 0.42 ### ### 10,323,357 4,077,726 ### ### 0.0
2024-Dec-20 Fri ### ### ### 0.385 15,157,689 5,759,921 4.1 ### 0.0
2024-Dec-19 Thu 0.375 0.375 0.345 ### 9,180,842 ### ### ### 0.0
2024-Dec-18 Wed ### ### 0.285 ### ### 876,873 ### 92.6 0.0
2024-Dec-17 Tue ### ### ### ### 1,955,374 596,389 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### 0.325 ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 2,008,322 622,579 ### 85.4 0.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 8.4 0.0
2024-Dec-10 Tue 0.325 ### 0.3125 ### 4,645,524 ### ### 27.4 0.0
2024-Dec-09 Mon ### ### ### ### 4,052,452 1,296,784 ### ### 0.0
2024-Dec-06 Fri 0.285 ### 0.285 ### 5,285,384 1,651,682 10.5 ### 0.0
2024-Dec-05 Thu ### ### 0.275 0.29 5,438,888 1,550,083 ### ### 0.0
2024-Dec-04 Wed ### ### 0.29 ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.285 ### 0.285 ### 5,310,321 1,579,820 ### 92.8 0.0
2024-Dec-02 Mon 0.28 0.2975 0.275 0.28 4,394,974 ### ### ### 0.0
2024-Nov-29 Fri 0.26 0.285 0.255 0.275 ### 2,287,983 ### ### 0.0
2024-Nov-28 Thu 0.25 0.255 0.24 0.25 7,847,087 1,942,154 ### ### 0.0
2024-Nov-27 Wed 0.25 0.255 0.24 0.24 10,798,072 2,672,522 ### 10.7 0.0
2024-Nov-26 Tue 0.26 ### 0.245 0.245 10,283,427 2,622,273 ### 7.8 0.0
2024-Nov-25 Mon 0.27 0.27 0.26 0.26 ### 1,122,171 ### ### 0.0
2024-Nov-22 Fri 0.275 0.2775 0.25 0.27 ### 2,427,374 ### 21.5 0.0
2024-Nov-21 Thu 0.275 0.275 0.245 0.25 ### 2,418,249 ### 3.9 0.0
2024-Nov-20 Wed 0.28 0.285 0.275 0.275 ### 1,333,621 -1.8 27.2 0.0
2024-Nov-19 Tue 0.285 ### 0.275 0.28 2,895,975 825,352 -1.8 22.6 0.0
2024-Nov-18 Mon ### ### 0.285 0.285 ### 834,356 ### ### 0.0
2024-Nov-15 Fri ### ### 0.285 ### 6,961,870 ### -6.3 6.7 0.0
2024-Nov-14 Thu ### ### ### ### ### ### -4.5 ### 0.0
2024-Nov-13 Wed ### 0.3625 ### ### ### 937,785 ### ### 0.0
2024-Nov-12 Tue ### 0.355 ### ### ### 1,232,859 -2.9 ### 0.0
2024-Nov-11 Mon ### ### ### ### 2,941,984 1,037,049 -6.8 6.7 0.0
2024-Nov-08 Fri ### 0.3725 0.355 ### 1,545,285 ### -1.4 20.5 0.0
2024-Nov-07 Thu 0.355 ### ### ### 2,139,720 ### ### ### 0.0
2024-Nov-06 Wed 0.375 0.385 0.3675 ### 1,730,981 651,281 ### ### 0.0
2024-Nov-05 Tue ### ### 0.3575 ### 3,720,842 ### ### ### 0.0
2024-Nov-04 Mon 0.385 0.385 ### 0.375 ### 614,853 ### ### 0.0
2024-Nov-01 Fri 0.385 0.385 ### 0.375 ### ### ### 16.3 0.0
2024-Oct-31 Thu 0.385 ### ### ### ### 374,620 ### 78.1 0.0
2024-Oct-30 Wed 0.375 ### 0.375 ### 3,235,785 1,245,777 ### 91.3 0.0
2024-Oct-29 Tue ### ### 0.375 ### ### 1,348,878 ### ### 0.0
2024-Oct-28 Mon ### ### 0.375 ### ### ### ### 29.0 0.0
2024-Oct-25 Fri 0.385 ### ### ### 1,182,870 ### ### 79.3 0.0
2024-Oct-24 Thu 0.385 ### 0.3775 ### 2,119,088 ### ### ### 0.0
2024-Oct-23 Wed ### 0.41 ### ### 1,724,748 ### ### ### 0.0
2024-Oct-22 Tue 0.41 ### ### 0.41 1,596,170 646,448 ### 72.9 0.0
2024-Oct-21 Mon ### 0.425 0.4 0.42 ### ### ### 77.3 0.0
2024-Oct-18 Fri 0.43 0.445 ### 0.41 1,653,028 ### -4.7 ### 0.0
2024-Oct-17 Thu ### 0.45 0.43 ### 1,091,582 ### ### ### 0.0
2024-Oct-16 Wed 0.45 0.45 0.43 ### ### 657,624 ### ### 0.0
2024-Oct-15 Tue 0.45 0.45 ### 0.45 ### ### ### 63.6 0.0
2024-Oct-14 Mon 0.45 0.45 0.43 0.44 1,492,788 656,826 -2.2 ### 0.0
2024-Oct-11 Fri 0.455 0.455 0.445 0.445 1,508,789 678,955 ### 14.1 0.0
2024-Oct-10 Thu 0.47 0.48 0.4575 ### 3,695,529 1,732,279 ### ### 0.0
2024-Oct-09 Wed 0.455 0.455 0.425 ### 1,665,775 732,941 ### ### 0.0
2024-Oct-08 Tue 0.485 ### 0.455 ### ### ### -4.1 ### 0.0
2024-Oct-07 Mon 0.475 0.49 0.47 0.48 3,648,277 1,751,172 1.1 ### 0.0
2024-Oct-04 Fri 0.44 0.445 0.42 ### 2,306,659 ### ### 26.5 0.0
2024-Oct-03 Thu 0.46 0.46 ### ### ### 1,144,852 ### 8.0 0.0
2024-Oct-02 Wed 0.43 0.47 0.425 0.455 ### 2,155,120 ### 92.8 0.0
2024-Oct-01 Tue 0.43 ### ### 0.42 ### 605,120 -2.3 ### 0.0
2024-Sep-30 Mon 0.43 0.44 0.425 0.43 ### 1,094,241 ### ### 0.0
2024-Sep-27 Fri 0.41 0.43 0.4 0.42 5,507,243 ### ### 81.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PMT    Bottom Next Section
Basic Prices for PMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 10:22:18 thru 2025-03-20 10:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000