Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 06:00:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMT) PATRIOT BATTERY METALS INC Daily Prices...

     Prev Section TOC    Company Info for PMT    Limits Next Section


Company Details for (PMT) PATRIOT BATTERY METALS INC

Listing Code PMT
Listing Name PATRIOT BATTERY METALS INC
GICS Sector Materials
ISIN Name PERMANENT TRUSTEE CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMT6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PMT .. Tuesday 5th November 2024

PMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.5 50,839,923 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PMT) PATRIOT BATTERY METALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.225 0.2375 0.225 ### ### ### 0.0
2025-May-19 Mon 0.25 0.255 0.2175 0.23 5.5 5.5 ###
2025-May-16 Fri 0.24 0.26 0.24 0.25 3,437,353 ### 87.9 87.9 0.0
2025-May-15 Thu 0.245 0.25 0.24 0.245 3,811,676 ### ### ### 0.0
2025-May-14 Wed 0.245 0.255 0.24 0.245 3,043,225 ### 68.4 68.4 0.0
2025-May-13 Tue 0.255 ### 0.2375 0.24 4,220,040 501,129 ### ### 0.0
2025-May-12 Mon 0.24 0.25 0.24 0.245 82.2 82.2 0.0
2025-May-09 Fri 0.25 0.255 0.24 0.245 19.1 19.1 0.0
2025-May-08 Thu 0.26 0.26 ### 0.25 ### ### 0.0
2025-May-07 Wed 0.25 ### 0.25 ### 501,440 62,680 ### ### 0.0
2025-May-06 Tue 0.26 0.26 0.2475 0.25 10.9 10.9 0.0
2025-May-05 Mon 0.26 ### 0.25 0.255 772,745 ### ### ### 0.0
2025-May-02 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2025-May-01 Thu 0.28 0.28 0.26 ### 9.3 9.3 0.0
2025-Apr-30 Wed ### 0.275 0.26 0.275 663,480 177,480 89.1 89.1 ###
2025-Apr-29 Tue ### 0.275 0.26 0.275 ### ### ###
2025-Apr-28 Mon 0.275 0.28 0.26 0.26 9.6 9.6 0.0
2025-Apr-24 Thu 0.26 0.28 0.26 0.28 1,247,581 336,846 ### ### ###
2025-Apr-23 Wed 0.25 ### 0.2475 ### 993,189 ### 93.4 93.4 0.0
2025-Apr-22 Tue 0.24 0.25 0.23 0.25 ### ### 0.0
2025-Apr-17 Thu ### 0.25 0.23 0.25 2,927,388 702,573 ### ### 0.0
2025-Apr-16 Wed ### 0.245 ### ### 4,222,184 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.245 0.225 ### 3,657,875 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.24 0.24 0.225 ### 18.4 18.4 0.0
2025-Apr-11 Fri 0.21 0.23 0.21 0.22 86.7 86.7 0.0
2025-Apr-10 Thu 0.23 ### ### ### 7.7 7.7 0.0
2025-Apr-09 Wed 0.21 ### ### ### 10.2 10.2 0.0
2025-Apr-08 Tue ### 0.2225 ### 0.22 3,309,921 368,228 ### ### 0.0
2025-Apr-07 Mon ### ### 0.2 ### 4,226,729 422,672 25.7 25.7 0.0
2025-Apr-04 Fri 0.25 0.25 0.23 ### 2,817,552 ### 12.1 12.1 0.0
2025-Apr-03 Thu ### ### 0.255 0.26 1,179,646 ### 27.3 27.3 0.0
2025-Apr-02 Wed 0.275 0.28 0.26 ### 1,211,443 327,089 ### ### 0.0
2025-Apr-01 Tue 0.27 0.2825 0.27 0.275 86.3 86.3 ###
2025-Mar-31 Mon 0.285 0.2875 0.27 0.275 ### ### ###
2025-Mar-28 Fri ### ### 0.285 0.29 12.6 12.6 ###
2025-Mar-27 Thu ### 0.3075 0.29 0.29 1,525,250 ### ### ### ###
2025-Mar-26 Wed ### 0.325 ### ### 1,608,573 ### ### ### 0.0
2025-Mar-25 Tue ### 0.3125 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 93.0 93.0 0.0
2025-Mar-21 Fri 0.325 0.325 ### ### 6,021,485 ### ### ### 0.0
2025-Mar-20 Thu ### 0.325 0.3075 ### 1,636,176 517,440 ### ### 0.0
2025-Mar-19 Wed ### 0.325 ### ### 2,608,670 ### ### ### 0.0
2025-Mar-18 Tue ### 0.3175 ### ### 2,396,958 ### ### ### 0.0
2025-Mar-17 Mon ### 0.325 ### ### 2,603,922 ### ### ### 0.0
2025-Mar-14 Fri 0.28 0.3025 0.28 ### ### ### 0.0
2025-Mar-13 Thu 0.255 0.28 0.255 0.275 1,740,689 ### 94.5 94.5 ###
2025-Mar-12 Wed 0.26 0.275 0.255 0.26 3,517,859 ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.26 ### 0.2525 0.26 76.6 76.6 0.0
2025-Mar-10 Mon 0.28 0.29 0.2725 0.275 22.3 22.3 ###
2025-Mar-07 Fri 0.29 0.2925 0.28 0.28 13.5 13.5 ###
2025-Mar-06 Thu 0.29 ### 0.285 ### 4,590,577 654,157 ### ### 0.0
2025-Mar-05 Wed 0.27 0.28 0.26 0.275 ### ### ###
2025-Mar-04 Tue 0.275 0.275 0.26 ### 2,281,575 610,321 16.7 16.7 0.0
2025-Mar-03 Mon 0.28 0.29 0.27 0.285 4,226,189 ### ### ### ###
2025-Feb-28 Fri 0.28 0.2875 0.26 ### 1,554,155 425,449 12.8 12.8 0.0
2025-Feb-27 Thu ### 0.28 ### 0.275 ### ### ###
2025-Feb-26 Wed 0.27 0.275 0.26 ### 27.7 27.7 0.0
2025-Feb-25 Tue 0.27 0.27 0.26 0.27 2,394,851 ### ### ### ###
2025-Feb-24 Mon 0.27 0.275 0.27 0.275 1,043,788 ### ### ### ###
2025-Feb-21 Fri 0.285 ### 0.275 0.28 1,495,982 ### ### ### ###
2025-Feb-20 Thu 0.29 0.29 0.28 0.285 2,255,281 642,755 ### ### ###
2025-Feb-19 Wed ### ### 0.285 0.29 ### ### ###
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### 0.29 ### 910,624 132,040 21.7 21.7 0.0
2025-Feb-14 Fri ### ### ### ### 1,704,724 0 ### ### 0.0
2025-Feb-13 Thu ### 0.325 ### ### 80.9 80.9 0.0
2025-Feb-12 Wed ### ### 0.29 0.29 6.6 6.6 ###
2025-Feb-11 Tue ### ### ### ### 4,385,376 0 81.7 81.7 0.0
2025-Feb-10 Mon ### ### ### ### 1,798,678 0 13.1 13.1 0.0
2025-Feb-07 Fri ### 0.325 ### ### 3,977,049 646,270 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.325 ### 0.325 ### ### ### 0.0
2025-Feb-04 Tue ### 0.3275 ### ### 1,283,958 210,248 81.7 81.7 0.0
2025-Feb-03 Mon ### ### ### ### 13.8 13.8 0.0
2025-Jan-31 Fri ### 0.345 ### ### ### ### 0.0
2025-Jan-30 Thu ### 0.3325 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 3,518,542 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### 0.345 5,770,820 0 15.4 15.4 0.0
2025-Jan-24 Fri ### ### 0.355 0.355 9.7 9.7 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 4,827,571 0 ### ### 0.0
2025-Jan-21 Tue ### 0.4 0.385 ### 1,455,373 ### ### ### 0.0
2025-Jan-20 Mon 0.4 0.4025 ### ### 1,316,049 264,854 19.5 19.5 0.0
2025-Jan-17 Fri ### 0.42 ### 0.4 75.3 75.3 0.0
2025-Jan-16 Thu ### 0.41 ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.41 0.385 ### 3,858,520 ### 79.2 79.2 0.0
2025-Jan-14 Tue ### ### 0.375 0.375 ### ### ###
2025-Jan-13 Mon ### 0.3825 ### 0.375 2,072,520 ### 31.1 31.1 ###
2025-Jan-10 Fri 0.385 ### 0.385 0.385 1,117,149 215,051 71.0 71.0 0.0
2025-Jan-09 Thu 0.4 0.4075 0.385 ### 3,615,084 1,432,477 ### ### 0.0
2025-Jan-08 Wed ### 0.425 ### ### 1,858,347 ### 86.1 86.1 0.0
2025-Jan-07 Tue ### ### 0.3925 0.4 902,522 ### ### ### 0.0
2025-Jan-06 Mon ### 0.41 ### 0.4 872,128 178,786 30.4 30.4 0.0
2025-Jan-03 Fri 0.42 0.425 ### ### 1,573,454 334,358 ### ### 0.0
2025-Jan-02 Thu 0.41 ### ### 0.41 1,225,370 0 ### ### ###
2024-Dec-31 Tue 0.41 0.43 0.4 ### 1,534,773 ### 20.3 20.3 0.0
2024-Dec-30 Mon 0.425 0.425 0.41 0.42 21.1 21.1 ###
2024-Dec-27 Fri 0.42 0.425 0.41 0.425 72.8 72.8 ###
2024-Dec-24 Tue 0.41 0.43 0.4 ### 79.3 79.3 0.0
2024-Dec-23 Mon 0.375 0.42 ### ### 10,323,357 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### 0.385 15,157,689 0 ### ### 0.0
2024-Dec-19 Thu 0.375 0.375 0.345 ### 9,180,842 ### ### ### 0.0
2024-Dec-18 Wed ### ### 0.285 ### 92.6 92.6 0.0
2024-Dec-17 Tue ### ### ### ### 1,955,374 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### 0.325 ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 2,008,322 0 85.4 85.4 0.0
2024-Dec-11 Wed ### ### ### ### 8.4 8.4 0.0
2024-Dec-10 Tue 0.325 ### 0.3125 ### 4,645,524 ### 27.4 27.4 0.0
2024-Dec-09 Mon ### ### ### ### 4,052,452 0 ### ### 0.0
2024-Dec-06 Fri 0.285 ### 0.285 ### 5,285,384 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.275 0.29 5,438,888 747,847 ### ### ###
2024-Dec-04 Wed ### ### 0.29 ### ### ### 0.0
2024-Dec-03 Tue 0.285 ### 0.285 ### 5,310,321 756,720 92.8 92.8 0.0
2024-Dec-02 Mon 0.28 0.2975 0.275 0.28 4,394,974 ### ### ### ###
2024-Nov-29 Fri 0.26 0.285 0.255 0.275 ### ### ###
2024-Nov-28 Thu 0.25 0.255 0.24 0.25 7,847,087 1,942,154 ### ### 0.0
2024-Nov-27 Wed 0.25 0.255 0.24 0.24 10,798,072 2,672,522 10.7 10.7 0.0
2024-Nov-26 Tue 0.26 ### 0.245 0.245 10,283,427 ### 7.8 7.8 0.0
2024-Nov-25 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2024-Nov-22 Fri 0.275 0.2775 0.25 0.27 21.5 21.5 ###
2024-Nov-21 Thu 0.275 0.275 0.245 0.25 3.9 3.9 0.0
2024-Nov-20 Wed 0.28 0.285 0.275 0.275 27.2 27.2 ###
2024-Nov-19 Tue 0.285 ### 0.275 0.28 2,895,975 ### 22.6 22.6 ###
2024-Nov-18 Mon ### ### 0.285 0.285 ### ### ###
2024-Nov-15 Fri ### ### 0.285 ### 6,961,870 ### 6.7 6.7 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.3625 ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.355 ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 2,941,984 0 6.7 6.7 0.0
2024-Nov-08 Fri ### 0.3725 0.355 ### 1,545,285 ### 20.5 20.5 0.0
2024-Nov-07 Thu 0.355 ### ### ### 2,139,720 0 ### ### 0.0
2024-Nov-06 Wed 0.375 0.385 0.3675 ### 1,730,981 651,281 ### ### 0.0
2024-Nov-05 Tue ### ### 0.3575 ### 3,720,842 ### ### ### 0.0
2024-Nov-04 Mon 0.385 0.385 ### 0.375 ### ### ###
2024-Nov-01 Fri 0.385 0.385 ### 0.375 16.3 16.3 ###
2024-Oct-31 Thu 0.385 ### ### ### 78.1 78.1 0.0
2024-Oct-30 Wed 0.375 ### 0.375 ### 3,235,785 ### 91.3 91.3 0.0
2024-Oct-29 Tue ### ### 0.375 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.375 ### 29.0 29.0 0.0
2024-Oct-25 Fri 0.385 ### ### ### 1,182,870 0 79.3 79.3 0.0
2024-Oct-24 Thu 0.385 ### 0.3775 ### 2,119,088 399,977 ### ### 0.0
2024-Oct-23 Wed ### 0.41 ### ### 1,724,748 353,573 ### ### 0.0
2024-Oct-22 Tue 0.41 ### ### 0.41 1,596,170 0 72.9 72.9 ###
2024-Oct-21 Mon ### 0.425 0.4 0.42 77.3 77.3 ###
2024-Oct-18 Fri 0.43 0.445 ### 0.41 1,653,028 ### ### ### ###
2024-Oct-17 Thu ### 0.45 0.43 ### 1,091,582 ### ### ### 0.0
2024-Oct-16 Wed 0.45 0.45 0.43 ### ### ### 0.0
2024-Oct-15 Tue 0.45 0.45 ### 0.45 63.6 63.6 0.0
2024-Oct-14 Mon 0.45 0.45 0.43 0.44 1,492,788 656,826 ### ### ###
2024-Oct-11 Fri 0.455 0.455 0.445 0.445 1,508,789 678,955 14.1 14.1 ###
2024-Oct-10 Thu 0.47 0.48 0.4575 ### 3,695,529 1,732,279 ### ### 0.0
2024-Oct-09 Wed 0.455 0.455 0.425 ### 1,665,775 732,941 ### ### 0.0
2024-Oct-08 Tue 0.485 ### 0.455 ### ### ### 0.0
2024-Oct-07 Mon 0.475 0.49 0.47 0.48 3,648,277 1,751,172 ### ### 0.0
2024-Oct-04 Fri 0.44 0.445 0.42 ### 2,306,659 ### 26.5 26.5 0.0
2024-Oct-03 Thu 0.46 0.46 ### ### 8.0 8.0 0.0
2024-Oct-02 Wed 0.43 0.47 0.425 0.455 92.8 92.8 0.0
2024-Oct-01 Tue 0.43 ### ### 0.42 ### ### ###
2024-Sep-30 Mon 0.43 0.44 0.425 0.43 ### ### ###
2024-Sep-27 Fri 0.41 0.43 0.4 0.42 5,507,243 ### 81.0 81.0 ###
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.3775 0.385 79.0 79.0 0.0
2024-Sep-24 Tue 0.355 ### 0.345 ### 74.9 74.9 0.0
2024-Sep-23 Mon ### 0.3675 0.345 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.355 0.355 3,311,971 587,874 ### ### 0.0
2024-Sep-19 Thu ### 0.385 ### ### 1,835,324 ### 82.0 82.0 0.0
2024-Sep-18 Wed 0.4 0.4 0.375 ### 1,875,323 726,687 ### ### 0.0
2024-Sep-17 Tue ### 0.4 ### 0.4 743,443 148,688 ### ### 0.0
2024-Sep-16 Mon 0.385 ### 0.375 ### 1,533,452 287,522 ### ### 0.0
2024-Sep-13 Fri 0.41 0.41 ### 0.385 2,497,422 511,971 ### ### 0.0
2024-Sep-12 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2024-Sep-11 Wed 0.345 0.4 0.345 ### 9,577,072 3,567,459 96.6 96.6 0.0
2024-Sep-10 Tue ### ### ### ### 13,669,650 0 8.2 8.2 0.0
2024-Sep-09 Mon ### ### ### ### 85.2 85.2 0.0
2024-Sep-06 Fri ### ### ### ### 19.1 19.1 0.0
2024-Sep-05 Thu 0.4 ### 0.385 ### 26.6 26.6 0.0
2024-Sep-04 Wed ### ### ### 0.385 2,748,677 0 6.0 6.0 0.0
2024-Sep-03 Tue 0.44 0.44 0.4225 ### 28.5 28.5 0.0
2024-Sep-02 Mon 0.45 0.4575 0.43 0.44 23.0 23.0 ###
2024-Aug-30 Fri ### ### 0.4425 0.445 1,594,779 352,844 7.8 7.8 ###
2024-Aug-29 Thu 0.47 0.475 0.45 0.46 21.6 21.6 0.0
2024-Aug-28 Wed ### ### 0.47 0.485 873,441 205,258 20.8 20.8 0.0
2024-Aug-27 Tue ### 0.51 ### 0.5 28.4 28.4 0.0
2024-Aug-26 Mon 0.51 0.525 ### 0.51 1,239,543 325,380 ### ### ###
2024-Aug-23 Fri 0.52 0.53 ### ### 894,255 236,977 14.5 14.5 0.0
2024-Aug-22 Thu 0.55 0.555 0.51 0.52 ### ### 0.0
2024-Aug-21 Wed 0.5 ### ### 0.52 ### ### 0.0
2024-Aug-20 Tue ### 0.5325 0.5 ### 927,840 ### ### ### 0.0
2024-Aug-19 Mon 0.525 0.53 ### 0.52 ### ### 0.0
2024-Aug-16 Fri 0.53 0.55 0.52 0.54 3,956,656 ### 80.3 80.3 0.0
2024-Aug-15 Thu 0.5 0.5 0.475 0.48 1,286,329 627,085 ### ### 0.0
2024-Aug-14 Wed ### ### 0.4825 0.485 1,412,544 340,776 9.4 9.4 0.0
2024-Aug-13 Tue ### ### 0.48 0.5 1,554,789 373,149 27.6 27.6 0.0
2024-Aug-12 Mon ### 0.52 0.5 0.51 78.1 78.1 ###
2024-Aug-09 Fri ### 0.49 0.46 0.485 89.5 89.5 0.0
2024-Aug-08 Thu 0.46 ### ### 0.44 2,136,744 0 ### ### ###
2024-Aug-07 Wed 0.445 0.485 ### 0.46 86.4 86.4 0.0
2024-Aug-06 Tue 0.445 0.46 0.425 0.44 ### ### ###
2024-Aug-05 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Aug-02 Fri 0.48 0.48 0.45 0.455 ### ### 0.0
2024-Aug-01 Thu 0.525 0.53 0.49 0.5 2,529,759 1,290,177 8.5 8.5 0.0
2024-Jul-31 Wed 0.48 0.525 0.48 0.525 96.4 96.4 0.0
2024-Jul-30 Tue 0.485 ### 0.47 0.49 80.3 80.3 ###
2024-Jul-29 Mon 0.49 0.52 0.48 0.52 95.8 95.8 0.0
2024-Jul-26 Fri 0.47 0.485 ### 0.48 ### ### 0.0
2024-Jul-25 Thu 0.47 0.48 0.46 ### 31.3 31.3 0.0
2024-Jul-24 Wed ### ### 0.47 0.48 15.0 15.0 0.0
2024-Jul-23 Tue 0.51 0.51 ### ### 15.8 15.8 0.0
2024-Jul-22 Mon ### 0.52 ### ### 23.7 23.7 0.0
2024-Jul-19 Fri ### 0.525 ### 0.52 2,499,856 ### 88.6 88.6 0.0
2024-Jul-18 Thu ### ### ### 0.51 2,005,144 0 ### ### ###
2024-Jul-17 Wed 0.54 0.56 0.54 0.55 ### ### ###
2024-Jul-16 Tue 0.56 0.56 0.53 ### 1,319,823 ### 11.1 11.1 0.0
2024-Jul-15 Mon 0.58 0.585 0.555 ### ### ### 0.0
2024-Jul-12 Fri 0.525 0.5725 0.5225 ### 94.3 94.3 0.0
2024-Jul-11 Thu 0.525 0.53 0.51 0.51 ### ### ###
2024-Jul-10 Wed 0.5 0.53 0.5 0.52 2,335,689 1,202,879 90.7 90.7 0.0
2024-Jul-09 Tue ### 0.52 ### 0.5 15.0 15.0 0.0
2024-Jul-08 Mon 0.55 0.55 ### 0.51 3,498,681 ### ### ### ###
2024-Jul-05 Fri 0.57 0.57 ### 0.545 2,409,874 ### 6.5 6.5 0.0
2024-Jul-04 Thu 0.56 0.57 0.55 0.56 68.2 68.2 ###
2024-Jul-03 Wed 0.55 0.555 0.53 ### 13.3 13.3 0.0
2024-Jul-02 Tue 0.545 0.55 0.53 ### ### ### 0.0
2024-Jul-01 Mon 0.56 0.57 ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.57 ### 0.56 4,138,453 1,179,459 27.3 27.3 ###
2024-Jun-27 Thu 0.585 0.585 0.56 ### 3,324,683 1,903,381 12.4 12.4 0.0
2024-Jun-26 Wed 0.545 0.575 0.53 0.575 ### ### ###
2024-Jun-25 Tue 0.58 ### 0.55 0.56 ### ### ###
2024-Jun-24 Mon 0.555 0.575 0.54 0.55 4,864,549 2,711,986 40.3 40.3 ###
2024-Jun-21 Fri ### ### 0.55 0.57 5.9 5.9 ###
2024-Jun-20 Thu ### 0.645 ### ### 6,320,828 ### ### ### 0.0
2024-Jun-19 Wed 0.625 ### ### ### 8,117,353 0 ### ### 0.0
2024-Jun-18 Tue 0.675 0.675 0.645 0.655 4,384,379 ### 14.4 14.4 ###
2024-Jun-17 Mon ### ### ### ### 79.3 79.3 0.0
2024-Jun-14 Fri ### ### 0.655 ### ### ### 0.0
2024-Jun-13 Thu 0.745 0.75 0.7225 0.73 3,978,175 ### 22.6 22.6 0.1
2024-Jun-12 Wed 0.745 0.7625 0.725 ### 2,179,571 1,621,055 ### ### 0.0
2024-Jun-11 Tue ### ### 0.7275 0.75 31.8 31.8 ###
2024-Jun-07 Fri 0.755 0.7875 0.7525 ### 80.5 80.5 0.0
2024-Jun-06 Thu 0.785 0.785 ### 0.755 ### ### ###
2024-Jun-05 Wed 0.825 0.825 0.77 0.785 4,575,545 ### 10.5 10.5 ###
2024-Jun-04 Tue 0.87 0.87 ### 0.845 19.2 19.2 ###
2024-Jun-03 Mon 0.875 ### 0.855 0.885 2,797,583 ### ### ### ###
2024-May-31 Fri 0.85 0.88 0.85 0.87 50,839,923 ### ### ### 0.1
2024-May-30 Thu 0.87 0.875 ### 0.855 26.4 26.4 ###
2024-May-29 Wed 0.88 ### 0.845 0.875 10,216,724 ### ### ### 0.1
2024-May-28 Tue ### ### 0.875 0.89 2,367,285 1,035,687 ### ### ###
2024-May-27 Mon 0.885 ### 0.85 0.89 ### ### ###
2024-May-24 Fri ### ### 0.86 0.875 ### ### 0.1
2024-May-23 Thu ### ### 0.89 ### ### ### 0.0
2024-May-22 Wed ### ### 0.89 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 7,971,473 0 95.9 95.9 0.0
2024-May-16 Thu 0.875 0.885 0.85 0.875 64.2 64.2 0.1
2024-May-15 Wed ### 0.88 ### 0.8 5,888,289 2,590,847 ### ### 0.1
2024-May-14 Tue 0.84 0.86 ### 0.845 1,206,985 ### ### ### ###
2024-May-13 Mon 0.87 0.88 ### ### 2,091,086 920,077 14.0 14.0 0.0
2024-May-10 Fri ### ### 0.875 0.875 5.9 5.9 0.1
2024-May-09 Thu ### ### 0.885 ### ### ### 0.0
2024-May-08 Wed 0.88 ### ### ### 5,058,589 0 93.6 93.6 0.0
2024-May-07 Tue ### 0.885 ### 0.88 ### ### 0.1
2024-May-06 Mon ### 0.825 0.785 0.79 2,616,880 2,106,588 31.8 31.8 ###
2024-May-03 Fri 0.77 ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.75 0.755 ### ### ###
2024-May-01 Wed 0.77 ### ### 0.775 3,153,248 0 ### ### 0.1
2024-Apr-30 Tue 0.78 ### 0.77 0.775 4,272,127 ### ### ### 0.1
2024-Apr-29 Mon 0.76 0.79 0.75 0.755 3,812,083 ### 27.6 27.6 ###
2024-Apr-26 Fri 0.76 0.76 0.72 0.75 ### ### ###
2024-Apr-24 Wed 0.75 0.76 ### 0.755 2,903,854 ### 75.7 75.7 ###
2024-Apr-23 Tue 0.725 0.745 0.7225 ### ### ### 0.0
2024-Apr-22 Mon 0.73 ### 0.7 0.72 22.8 22.8 ###
2024-Apr-19 Fri 0.77 0.77 0.71 0.73 5,139,388 3,803,147 ### ### 0.1
2024-Apr-18 Thu ### ### ### 0.785 23.2 23.2 ###
2024-Apr-17 Wed 0.825 0.83 0.7975 0.8 13.9 13.9 0.1
2024-Apr-16 Tue 0.82 0.825 ### ### 8.7 8.7 0.0
2024-Apr-15 Mon 0.82 0.845 ### 0.82 ### ### 0.1
2024-Apr-12 Fri 0.83 0.855 0.8225 0.83 4,807,850 4,032,584 ### ### ###
2024-Apr-11 Thu 0.845 0.85 ### 0.81 3,530,251 1,500,356 ### ### 0.1
2024-Apr-10 Wed 0.87 0.875 0.84 0.85 ### ### ###
2024-Apr-09 Tue ### ### 0.855 ### 4,486,759 1,918,089 8.2 8.2 0.0
2024-Apr-08 Mon 0.885 0.885 0.825 0.84 ### ### ###
2024-Apr-05 Fri 0.89 ### 0.89 0.89 ### ### ###
2024-Apr-04 Thu ### ### 0.89 ### 1,670,051 743,172 81.6 81.6 0.0
2024-Apr-03 Wed 0.87 ### ### 0.87 ### ### 0.1
2024-Apr-02 Tue ### ### 0.88 0.885 1,580,772 ### ### ### ###
2024-Mar-28 Thu ### ### 0.89 ### 2,982,570 1,327,243 ### ### 0.0
2024-Mar-27 Wed 0.89 ### 0.875 ### 75.8 75.8 0.0
2024-Mar-26 Tue 0.89 ### 0.875 0.885 2,434,824 ### 32.2 32.2 ###
2024-Mar-25 Mon ### 0.9275 0.875 0.89 14.3 14.3 ###
2024-Mar-22 Fri ### ### ### ### 991,141 0 17.6 17.6 0.0
2024-Mar-21 Thu ### 0.9575 ### ### 1,375,822 658,674 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 0.975 1,186,726 0 23.5 23.5 ###
2024-Mar-18 Mon 1 ### ### 1 ### ### ###
2024-Mar-15 Fri 0.985 ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 0.985 ### ### 2,784,751 1,371,489 90.4 90.4 0.0
2024-Mar-13 Wed ### 0.9625 ### ### 1,464,751 ### ### ### 0.0
2024-Mar-12 Tue ### 0.955 ### ### 1,885,947 ### 78.5 78.5 0.0
2024-Mar-11 Mon 0.89 ### 0.875 0.89 73.0 73.0 ###
2024-Mar-08 Fri 0.925 ### 0.885 ### 20.7 20.7 0.0
2024-Mar-07 Thu ### ### 0.885 ### ### ### 0.0
2024-Mar-06 Wed 0.85 0.885 0.8225 0.875 5,656,528 ### 86.5 86.5 0.1
2024-Mar-05 Tue 0.88 0.89 0.86 ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.89 ### 7,123,175 ### 1.3 1.3 0.0
2024-Mar-01 Fri ### ### 0.975 1 ### ### ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.76 ### 0.76 ### ### ### 0.0
2024-Feb-26 Mon 0.77 0.8125 ### ### 2,030,452 824,871 ### ### 0.0
2024-Feb-23 Fri 0.79 ### 0.76 0.76 ### ### 0.1
2024-Feb-22 Thu 0.8 0.84 ### 0.82 84.7 84.7 0.1
2024-Feb-21 Wed ### 0.84 0.79 0.81 2,725,220 2,221,054 76.4 76.4 0.1
2024-Feb-20 Tue ### ### ### 0.85 2,116,220 0 7.4 7.4 ###
2024-Feb-19 Mon ### ### 0.87 0.89 34.0 34.0 ###
2024-Feb-16 Fri ### 0.86 0.81 0.855 4,880,925 4,075,572 89.4 89.4 ###
2024-Feb-15 Thu ### ### 0.785 0.785 1,514,620 594,488 ### ### ###
2024-Feb-14 Wed 0.75 0.775 ### ### 1,574,244 ### ### ### 0.0
2024-Feb-13 Tue 0.825 0.825 0.78 0.78 1,898,355 1,523,429 8.6 8.6 0.1
2024-Feb-12 Mon 0.85 0.85 ### 0.82 ### ### 0.1
2024-Feb-09 Fri 0.775 0.85 0.755 0.85 95.7 95.7 ###
2024-Feb-08 Thu 0.74 0.785 0.7375 0.77 89.4 89.4 0.1
2024-Feb-07 Wed 0.7 0.7625 0.7 0.75 5,956,522 ### ### ### ###
2024-Feb-06 Tue 0.655 ### ### ### ### ### 0.0
2024-Feb-05 Mon 0.72 0.73 ### ### 3,462,725 ### ### ### 0.0
2024-Feb-02 Fri 0.72 ### 0.72 0.75 ### ### ###
2024-Feb-01 Thu 0.78 0.78 0.725 0.73 2,845,248 2,141,049 7.7 7.7 0.1
2024-Jan-31 Wed 0.8 ### 0.77 0.8 ### ### 0.1
2024-Jan-30 Tue 0.78 0.82 0.77 ### 2,711,147 ### ### ### 0.0
2024-Jan-29 Mon 0.84 0.84 0.755 0.8 12.9 12.9 0.1
2024-Jan-25 Thu 0.8 0.87 0.79 0.85 95.3 95.3 ###
2024-Jan-24 Wed 0.7 0.76 ### 0.74 93.6 93.6 0.1
2024-Jan-23 Tue 0.72 ### ### 0.7 5,641,386 0 20.4 20.4 ###
2024-Jan-22 Mon 0.78 0.78 ### 0.72 8.7 8.7 ###
2024-Jan-19 Fri 0.78 ### 0.76 ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.76 0.77 10.4 10.4 0.1
2024-Jan-17 Wed ### 0.875 0.82 0.82 8.6 8.6 0.1
2024-Jan-16 Tue 0.88 0.88 0.83 0.86 2,185,622 ### ### ### ###
2024-Jan-15 Mon ### ### 0.87 0.875 2,212,585 962,474 ### ### 0.1
2024-Jan-12 Fri 0.885 ### 0.885 ### 1,605,128 ### 81.7 81.7 0.0
2024-Jan-11 Thu ### ### 0.87 ### ### ### 0.0
2024-Jan-10 Wed 1 1 ### ### 18.6 18.6 0.0
2024-Jan-09 Tue ### 1.025 1 ### 31.9 31.9 0.0
2024-Jan-08 Mon ### ### 0.985 1 ### ### ###
2024-Jan-05 Fri ### ### 1.045 ### 1,556,278 813,155 11.6 11.6 0.0
2024-Jan-04 Thu ### ### ### ### 985,123 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### 1.125 982,272 0 83.3 83.3 ###
2023-Dec-28 Thu ### ### ### ### 17.9 17.9 0.0
2023-Dec-27 Wed ### 1.125 ### ### 1,000,940 563,028 ### ### 0.0
2023-Dec-22 Fri 1.075 ### ### ### 2,149,585 0 ### ### 0.0
2023-Dec-21 Thu ### ### 1.055 ### 1,669,374 ### 19.3 19.3 0.0
2023-Dec-20 Wed 1.145 1.145 ### ### 3,295,776 ### 12.2 12.2 0.0
2023-Dec-19 Tue ### ### 1.125 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 3,532,044 0 87.9 87.9 0.0
2023-Dec-15 Fri ### ### 1.055 ### 7,258,473 3,828,844 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 3,785,242 0 81.6 81.6 0.0
2023-Dec-13 Wed ### ### 1.0025 ### 1,699,644 851,946 ### ### 0.0
2023-Dec-12 Tue 1.045 ### ### ### ### ### 0.0
2023-Dec-11 Mon 1.085 ### ### ### 13.6 13.6 0.0
2023-Dec-08 Fri ### ### 1.0475 ### ### ### 0.0
2023-Dec-07 Thu 1.025 ### ### ### 2,807,459 0 ### ### 0.0
2023-Dec-06 Wed 1 ### ### ### 2,748,275 0 81.7 81.7 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### 1.055 22.2 22.2 0.1
2023-Dec-01 Fri ### 1.075 ### 1.055 80.1 80.1 0.1
2023-Nov-30 Thu 1.025 ### ### ### 2,123,126 0 84.4 84.4 0.0
2023-Nov-29 Wed ### ### ### ### 2,195,358 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### 1 9.1 9.1 ###
2023-Nov-27 Mon ### ### ### ### 919,382 0 32.1 32.1 0.0
2023-Nov-24 Fri 1.055 ### ### ### 915,881 0 76.3 76.3 0.0
2023-Nov-23 Thu ### ### 1.055 1.055 9.2 9.2 0.1
2023-Nov-22 Wed ### ### 1.085 ### ### ### 0.0
2023-Nov-21 Tue ### 1.075 ### 1.055 2,887,773 1,552,177 ### ### 0.1
2023-Nov-20 Mon ### ### 1 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 2,910,280 0 ### ### 0.0
2023-Nov-16 Thu 1.085 1.085 1.025 ### 1,783,855 ### 9.4 9.4 0.0
2023-Nov-15 Wed ### ### ### 1.085 4,217,023 0 ### ### 0.1
2023-Nov-14 Tue ### ### 1.025 ### 2,602,228 1,333,641 ### ### 0.0
2023-Nov-13 Mon ### ### ### 1.075 22.3 22.3 ###
2023-Nov-10 Fri ### ### ### 1.085 1,426,159 0 ### ### 0.1
2023-Nov-09 Thu ### 1.175 ### ### 81.9 81.9 0.0
2023-Nov-08 Wed ### ### 1.085 ### ### ### 0.0
2023-Nov-07 Tue ### 1.145 ### ### 2,551,283 ### 16.3 16.3 0.0
2023-Nov-06 Mon ### 1.225 ### 1.175 73.1 73.1 ###
2023-Nov-03 Fri ### ### 1.125 1.155 2,724,246 1,532,388 72.4 72.4 0.1
2023-Nov-02 Thu ### ### 1.075 ### 2,343,270 ### 78.8 78.8 0.0
2023-Nov-01 Wed ### ### ### ### 3,360,029 0 17.7 17.7 0.0
2023-Oct-31 Tue 1.2 ### ### ### 12.2 12.2 0.0
2023-Oct-30 Mon 1.29 ### 1.24 1.255 ### ### ###
2023-Oct-27 Fri ### ### ### ### 95.1 95.1 0.0
2023-Oct-26 Thu ### ### 1.145 1.185 2,242,643 ### 84.6 84.6 0.1
2023-Oct-25 Wed ### 1.25 ### 1.185 ### ### 0.1
2023-Oct-24 Tue ### ### ### ### 1,674,155 0 67.4 67.4 0.0
2023-Oct-23 Mon 1.2 1.22 ### ### 16.0 16.0 0.0
2023-Oct-20 Fri 1.245 1.25 ### 1.21 2,531,176 1,581,985 ### ### ###
2023-Oct-19 Thu 1.25 1.29 1.22 1.28 2,097,180 ### ### ### ###
2023-Oct-18 Wed 1.26 ### 1.255 1.29 ### ### 0.1
2023-Oct-17 Tue ### ### ### 1.23 ### ### 0.1
2023-Oct-16 Mon 1.2 1.24 ### ### ### ### 0.0
2023-Oct-13 Fri 1.22 ### 1.1975 ### 4,005,376 ### 26.5 26.5 0.0
2023-Oct-12 Thu 1.185 ### ### 1.23 2,110,674 0 ### ### 0.1
2023-Oct-11 Wed 1.085 ### 1.085 1.145 ### ### ###
2023-Oct-10 Tue ### ### ### ### 2,315,282 0 ### ### 0.0
2023-Oct-09 Mon ### ### 1 ### 1,916,480 958,240 ### ### 0.0
2023-Oct-06 Fri ### ### 1 ### 18.4 18.4 0.0
2023-Oct-05 Thu ### 1.125 1.045 ### 3,245,642 3,521,521 17.0 17.0 0.0
2023-Oct-04 Wed ### ### 1.145 1.155 1,049,676 ### 42.6 42.6 0.1
2023-Oct-03 Tue ### ### 1.185 ### ### ### 0.0
2023-Oct-02 Mon 1.26 1.26 1.22 1.22 801,075 ### ### ### 0.1
2023-Sep-29 Fri 1.27 1.28 1.24 1.245 15.7 15.7 0.1
2023-Sep-28 Thu 1.2 ### ### 1.23 2,585,057 0 85.7 85.7 0.1
2023-Sep-27 Wed 1.21 1.28 1.2 1.23 82.7 82.7 0.1
2023-Sep-26 Tue 1.27 1.28 1.24 1.26 1,886,052 2,376,425 36.5 36.5 ###
2023-Sep-25 Mon ### 1.325 1.28 1.29 1,434,645 1,868,625 ### ### 0.1
2023-Sep-22 Fri 1.27 ### 1.255 ### 77.7 77.7 0.0
2023-Sep-21 Thu 1.29 1.29 ### 1.28 1,738,750 ### 36.4 36.4 ###
2023-Sep-20 Wed ### ### 1.275 ### 1,271,124 810,341 86.4 86.4 0.0
2023-Sep-19 Tue 1.345 1.345 ### ### 1,957,885 1,316,677 15.2 15.2 0.0
2023-Sep-18 Mon 1.375 1.385 ### ### 1,928,943 ### ### ### 0.0
2023-Sep-15 Fri 1.425 1.45 ### ### 16,162,422 11,717,755 5.9 5.9 0.0
2023-Sep-14 Thu ### ### 1.345 ### 73.6 73.6 0.0
2023-Sep-13 Wed ### 1.325 ### ### 1,084,758 718,652 ### ### 0.0
2023-Sep-12 Tue 1.325 ### ### ### 1,090,987 0 ### ### 0.0
2023-Sep-11 Mon 1.325 ### ### ### 35.1 35.1 0.0
2023-Sep-08 Fri 1.375 ### ### 1.345 1,548,250 0 ### ### ###
2023-Sep-07 Thu ### 1.41 ### 1.385 2,062,584 1,454,121 82.7 82.7 0.1
2023-Sep-06 Wed ### ### ### 1.4 1,883,989 0 78.1 78.1 ###
2023-Sep-05 Tue 1.46 1.46 1.385 ### ### ### 0.0
2023-Sep-04 Mon 1.42 1.51 ### 1.47 6,002,559 ### 87.4 87.4 ###
2023-Sep-01 Fri ### ### ### ### 90.2 90.2 0.0
2023-Aug-31 Thu 1.285 ### 1.27 1.29 ### ### 0.1
2023-Aug-30 Wed ### ### 1.29 1.29 11.5 11.5 0.1
2023-Aug-29 Tue 1.225 ### 1.225 ### 1,342,446 822,248 94.1 94.1 0.0
2023-Aug-28 Mon 1.27 1.27 1.23 1.245 1,381,376 1,726,720 30.6 30.6 0.1
2023-Aug-25 Fri ### ### 1.24 1.28 1,815,353 ### ### ### ###
2023-Aug-24 Thu ### 1.345 ### ### 1,602,423 1,077,629 19.7 19.7 0.0
2023-Aug-23 Wed ### ### ### ### 877,276 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### 1.355 82.4 82.4 ###
2023-Aug-21 Mon ### 1.4 ### ### 1,605,056 ### 12.9 12.9 0.0
2023-Aug-18 Fri ### ### ### ### 1,573,684 0 79.5 79.5 0.0
2023-Aug-17 Thu ### 1.385 1.325 ### ### ### 0.0
2023-Aug-16 Wed 1.275 1.4 1.27 ### 3,617,570 4,829,455 ### ### 0.0
2023-Aug-15 Tue ### ### 1.26 1.27 12.2 12.2 ###
2023-Aug-14 Mon ### ### ### ### 21.6 21.6 0.0
2023-Aug-11 Fri 1.44 1.44 1.375 1.4 13.0 13.0 ###
2023-Aug-10 Thu ### 1.455 ### ### 1,989,945 1,447,684 ### ### 0.0
2023-Aug-09 Wed 1.41 ### 1.375 1.4 ### ### ###
2023-Aug-08 Tue ### 1.455 1.4025 ### 75.7 75.7 0.0
2023-Aug-07 Mon 1.5 1.52 1.375 ### 5,283,621 7,648,041 ### ### 0.0
2023-Aug-04 Fri 1.57 1.58 1.5 ### 9.3 9.3 0.0
2023-Aug-03 Thu 1.54 ### 1.53 1.575 3,753,158 ### ### ### 0.1
2023-Aug-02 Wed 1.645 1.7025 1.585 1.59 13.2 13.2 ###
2023-Aug-01 Tue 1.75 1.8225 ### ### 9.7 9.7 0.0
2023-Jul-31 Mon ### ### 1.455 1.51 9,614,658 ### 8.9 8.9 0.1
2023-Jul-28 Fri ### ### 1.52 ### 2,810,855 2,136,249 ### ### 0.0
2023-Jul-27 Thu 1.57 ### 1.52 1.55 2,323,844 1,766,121 ### ### ###
2023-Jul-26 Wed 1.475 ### ### 1.545 ### ### ###
2023-Jul-25 Tue 1.42 ### 1.42 1.455 2,314,647 ### ### ### ###
2023-Jul-24 Mon ### ### ### ### 3,453,789 0 ### ### 0.0
2023-Jul-21 Fri 1.55 1.55 1.485 1.52 1,893,656 2,873,622 ### ### 0.1
2023-Jul-20 Thu 1.58 1.59 1.525 1.54 16.6 16.6 ###
2023-Jul-19 Wed 1.55 1.575 1.43 1.575 5,863,283 8,809,582 80.7 80.7 0.1
2023-Jul-18 Tue ### 1.675 ### 1.54 ### ### ###
2023-Jul-17 Mon 1.74 1.75 ### ### 3,267,186 2,858,787 11.4 11.4 0.0
2023-Jul-14 Fri 1.78 ### ### 1.745 2,714,971 0 17.5 17.5 0.1
2023-Jul-13 Thu 1.725 1.775 1.72 1.775 1,806,673 ### 84.2 84.2 ###
2023-Jul-12 Wed 1.74 1.745 ### 1.7 2,097,270 ### 20.0 20.0 ###
2023-Jul-11 Tue 1.775 ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 1.71 1.745 1.58 ### ### ### 0.0
2023-Jul-06 Thu 1.81 ### 1.755 ### 18.6 18.6 0.0
2023-Jul-05 Wed ### ### 1.85 ### 70.4 70.4 0.0
2023-Jul-04 Tue 1.82 1.87 1.81 1.82 2,113,952 3,889,671 ### ### ###
2023-Jul-03 Mon 1.74 ### 1.71 1.785 2,122,157 1,814,444 ### ### 0.1
2023-Jun-30 Fri 1.75 1.75 ### 1.725 ### ### ###
2023-Jun-29 Thu 1.745 1.755 ### 1.745 60.9 60.9 0.1
2023-Jun-28 Wed 1.855 1.86 ### 1.77 10.2 10.2 ###
2023-Jun-27 Tue 1.875 ### 1.8 ### 1,270,842 1,143,757 ### ### 0.0
2023-Jun-26 Mon 1.78 ### 1.72 1.875 2,315,124 ### ### ### ###
2023-Jun-23 Fri 1.85 1.87 1.785 1.785 13.8 13.8 0.1
2023-Jun-22 Thu 1.87 ### 1.825 1.87 1,293,551 ### 79.1 79.1 ###
2023-Jun-21 Wed ### ### 1.875 1.89 781,641 732,788 33.3 33.3 ###
2023-Jun-20 Tue 1.88 ### 1.875 1.925 87.4 87.4 0.1
2023-Jun-19 Mon 1.925 ### 1.89 ### 1,836,475 ### ### ### 0.0
2023-Jun-16 Fri 1.86 ### 1.8475 1.955 ### ### ###
2023-Jun-15 Thu 1.86 ### ### ### ### ### 0.0
2023-Jun-14 Wed 1.855 ### 1.83 ### 2,953,184 ### ### ### 0.0
2023-Jun-13 Tue 1.8 1.845 1.775 ### ### ### 0.0
2023-Jun-09 Fri ### 1.745 1.655 1.725 90.1 90.1 ###
2023-Jun-08 Thu ### ### ### ### 797,649 0 ### ### 0.0
2023-Jun-07 Wed 1.725 1.74 ### ### 26.1 26.1 0.0
2023-Jun-06 Tue 1.73 1.745 ### 1.74 ### ### 0.1
2023-Jun-05 Mon 1.8 1.83 1.73 1.745 1,752,578 3,119,588 18.8 18.8 0.1
2023-Jun-02 Fri 1.8 1.84 1.78 1.8 63.7 63.7 0.1
2023-Jun-01 Thu 1.73 1.79 1.7 ### ### ### 0.0
2023-May-31 Wed 1.76 1.77 ### 1.75 42.4 42.4 0.1
2023-May-30 Tue 1.87 1.88 1.78 ### 13.1 13.1 0.0
2023-May-29 Mon 1.89 ### 1.84 1.855 1,846,487 ### ### ### 0.1
2023-May-26 Fri ### ### 1.8 ### 1,860,683 ### ### ### 0.0
2023-May-25 Thu ### ### ### 1.88 3,036,055 0 18.3 18.3 0.1
2023-May-24 Wed 1.885 ### 1.85 1.985 95.1 95.1 ###
2023-May-23 Tue 1.79 ### ### 1.88 2,344,843 0 93.5 93.5 0.1
2023-May-22 Mon 1.81 1.825 1.755 1.76 21.1 21.1 0.1
2023-May-19 Fri 1.785 1.89 ### ### ### ### 0.0
2023-May-18 Thu 1.8 1.825 1.73 1.755 3,844,272 ### ### ### 0.1
2023-May-17 Wed 1.7 1.855 ### ### ### ### 0.0
2023-May-16 Tue 1.56 ### 1.54 1.59 2,541,523 1,956,972 ### ### ###
2023-May-15 Mon 1.585 1.59 1.545 1.55 ### ### ###
2023-May-12 Fri 1.675 1.675 ### 1.625 1,894,685 ### 15.5 15.5 ###
2023-May-11 Thu ### 1.73 1.575 ### 5,355,272 8,849,586 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,851,948 0 ### ### 0.0
2023-May-09 Tue 1.54 ### ### 1.59 90.3 90.3 ###
2023-May-08 Mon 1.52 1.56 1.5 ### ### ### 0.0
2023-May-05 Fri 1.4 1.48 ### ### ### ### 0.0
2023-May-04 Thu ### 1.43 1.3525 1.41 3,232,023 4,496,551 ### ### ###
2023-May-03 Wed ### 1.44 ### 1.425 2,311,849 ### 85.7 85.7 ###
2023-May-02 Tue 1.45 1.485 1.43 1.445 ### ### ###
2023-May-01 Mon 1.46 1.48 ### ### 2,315,874 1,713,746 15.5 15.5 0.0
2023-Apr-28 Fri ### 1.46 1.375 1.445 88.0 88.0 ###
2023-Apr-27 Thu 1.385 1.4 1.355 1.355 2,690,372 3,705,987 18.3 18.3 ###
2023-Apr-26 Wed 1.45 ### ### 1.45 2,489,823 0 ### ### ###
2023-Apr-24 Mon 1.46 1.51 1.44 ### 74.3 74.3 0.0
2023-Apr-21 Fri 1.49 1.5 ### 1.48 1,779,581 1,334,685 30.4 30.4 0.1
2023-Apr-20 Thu ### ### 1.49 1.53 2,348,388 1,749,549 ### ### ###
2023-Apr-19 Wed 1.48 1.58 1.47 1.58 95.2 95.2 0.1
2023-Apr-18 Tue 1.43 1.53 ### 1.48 2,682,079 ### ### ### 0.1
2023-Apr-17 Mon 1.52 1.52 ### 1.43 2,061,281 1,566,573 7.2 7.2 0.1
2023-Apr-14 Fri 1.51 1.57 1.51 1.52 6,558,129 ### ### ### 0.1
2023-Apr-13 Thu 1.5 1.5 ### 1.49 2,847,721 ### ### ### ###
2023-Apr-12 Wed 1.5 ### 1.47 1.49 4,696,743 ### 33.0 33.0 ###
2023-Apr-11 Tue 1.385 1.525 1.385 ### 95.5 95.5 0.0
2023-Apr-06 Thu ### 1.385 ### ### 1,441,720 ### ### ### 0.0
2023-Apr-05 Wed ### ### 1.285 ### 1,979,623 ### 81.6 81.6 0.0
2023-Apr-04 Tue ### 1.375 ### ### 74.4 74.4 0.0
2023-Apr-03 Mon 1.45 1.45 1.355 ### 8.6 8.6 0.0
2023-Mar-31 Fri 1.52 1.52 ### 1.48 ### ### 0.1
2023-Mar-30 Thu ### ### 1.49 1.51 ### ### 0.1
2023-Mar-29 Wed 1.55 1.56 1.45 1.485 9.9 9.9 ###
2023-Mar-28 Tue 1.285 1.48 1.25 1.48 98.2 98.2 0.1
2023-Mar-27 Mon 1.245 1.255 1.185 1.2 1,487,652 ### ### ### 0.1
2023-Mar-24 Fri 1.25 1.27 ### 1.23 2,878,559 1,827,884 ### ### 0.1
2023-Mar-23 Thu 1.145 ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 1.155 ### 2,408,341 ### 73.1 73.1 0.0
2023-Mar-21 Tue ### ### ### ### 2,171,882 0 25.4 25.4 0.0
2023-Mar-20 Mon 1.23 1.23 ### ### 1,742,444 ### ### ### 0.0
2023-Mar-17 Fri 1.23 1.27 1.22 1.24 ### ### 0.1
2023-Mar-16 Thu ### 1.245 ### 1.185 4,114,553 ### 84.2 84.2 0.1
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 1.425 1.43 1.355 ### 21.5 21.5 0.0
2023-Mar-10 Fri 1.53 1.53 1.45 1.48 ### ### 0.1
2023-Mar-09 Thu 1.52 ### 1.5 1.59 900,554 ### 92.9 92.9 ###
2023-Mar-08 Wed ### 1.55 1.475 1.49 709,923 1,073,758 ### ### ###
2023-Mar-07 Tue 1.53 1.55 1.49 1.5 21.9 21.9 0.1
2023-Mar-06 Mon ### ### 1.575 1.59 ### ### ###
2023-Mar-03 Fri 1.7 1.72 ### ### 907,971 780,855 ### ### 0.0
2023-Mar-02 Thu 1.75 1.76 ### 1.74 ### ### 0.1
2023-Mar-01 Wed ### 1.685 1.58 1.655 2,603,289 ### 83.9 83.9 0.1
2023-Feb-28 Tue 1.51 1.545 1.485 1.53 ### ### ###
2023-Feb-27 Mon 1.5 ### ### 1.47 790,927 0 ### ### ###
2023-Feb-24 Fri 1.53 ### 1.52 1.555 ### ### ###
2023-Feb-23 Thu 1.53 1.545 1.5 1.51 514,625 ### ### ### 0.1
2023-Feb-22 Wed 1.58 ### 1.5 1.57 1,490,874 1,118,155 33.1 33.1 0.1
2023-Feb-21 Tue 1.46 ### 1.46 1.54 3,672,182 ### ### ### ###
2023-Feb-20 Mon 1.49 1.49 ### 1.43 ### ### 0.1
2023-Feb-17 Fri 1.5 1.55 1.455 1.525 ### ### 0.1
2023-Feb-16 Thu 1.455 1.53 1.42 1.42 ### ### ###
2023-Feb-15 Wed 1.44 1.49 ### 1.45 3,694,528 2,752,423 80.2 80.2 ###
2023-Feb-14 Tue ### 1.685 1.475 1.5 5,508,280 8,703,082 ### ### 0.1
2023-Feb-13 Mon 1.71 1.78 1.675 ### 1,426,020 2,463,449 ### ### 0.0
2023-Feb-10 Fri ### 1.73 ### ### 1,441,252 1,246,682 79.2 79.2 0.0
2023-Feb-09 Thu 1.71 1.73 ### ### 2,942,589 ### 21.3 21.3 0.0
2023-Feb-08 Wed 1.78 1.79 1.725 1.755 2,826,559 4,967,677 ### ### 0.1
2023-Feb-07 Tue 1.85 ### ### 1.8 3,932,953 0 19.1 19.1 0.1
2023-Feb-06 Mon ### ### ### 1.82 ### ### ###
2023-Feb-03 Fri ### ### 1.625 ### 7,301,722 5,932,649 81.6 81.6 0.0
2023-Feb-02 Thu ### 1.75 ### 1.685 ### ### ###
2023-Feb-01 Wed ### 1.74 ### 1.71 5,464,152 ### 93.5 93.5 0.1
2023-Jan-31 Tue 1.58 ### 1.54 ### ### ### 0.0
2023-Jan-30 Mon 1.53 ### ### ### 10,117,341 0 92.7 92.7 0.0
2023-Jan-27 Fri ### ### ### ### 6,713,122 0 71.2 71.2 0.0
2023-Jan-25 Wed 1.43 ### ### 1.42 7,401,582 0 36.8 36.8 ###
2023-Jan-24 Tue 1.28 1.42 1.28 ### 5,404,480 7,296,048 97.9 97.9 0.0
2023-Jan-23 Mon 1.245 1.27 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### 1.245 8,532,577 0 ### ### 0.1
2023-Jan-19 Thu ### 1.23 1 1.21 ### ### ###
2023-Jan-18 Wed ### 0.925 0.875 0.875 1,215,188 ### ### ### 0.1
2023-Jan-17 Tue ### ### ### 0.925 1,158,053 0 ### ### ###
2023-Jan-16 Mon ### ### 0.89 ### 1,955,875 ### ### ### 0.0
2023-Jan-13 Fri 0.84 ### ### 0.925 2,085,873 0 ### ### ###
2023-Jan-12 Thu 0.85 0.855 0.825 ### 674,840 ### ### ### 0.0
2023-Jan-11 Wed 0.8 0.86 0.8 0.86 96.3 96.3 ###
2023-Jan-10 Tue ### ### 0.85 0.855 1,335,349 567,523 8.9 8.9 ###
2023-Jan-09 Mon 0.79 0.87 0.78 0.83 91.3 91.3 ###
2023-Jan-06 Fri ### ### ### 0.74 2,402,646 0 ### ### 0.1
2023-Jan-05 Thu 0.72 0.72 ### 0.685 1,251,059 450,381 4.6 4.6 0.0
2023-Jan-04 Wed 0.685 ### ### 0.685 61.4 61.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 18:00:19 thru 2025-05-21 18:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000