Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:57:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMT) PATRIOT BATTERY METALS INC Daily Prices...

     Prev Section TOC    Company Info for PMT    Limits Next Section


Company Details for (PMT) PATRIOT BATTERY METALS INC

Listing Code PMT
Listing Name PATRIOT BATTERY METALS INC
GICS Sector Materials
ISIN Name PERMANENT TRUSTEE CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMT6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PMT .. Friday 10th November 2023

PMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.5 16,162,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PMT) PATRIOT BATTERY METALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.77 0.77 0.71 0.73 5,139,388 3,803,147 ### ### 0.1
2024-Apr-18 Thu ### ### ### 0.785 23.2 23.2 ###
2024-Apr-17 Wed 0.825 0.83 0.7975 0.8 13.9 13.9 0.1
2024-Apr-16 Tue 0.82 0.825 ### ### 8.7 8.7 0.0
2024-Apr-15 Mon 0.82 0.845 ### 0.82 ### ### 0.1
2024-Apr-12 Fri 0.83 0.855 0.8225 0.83 4,807,850 4,032,584 ### ### ###
2024-Apr-11 Thu 0.845 0.85 ### 0.81 3,530,251 1,500,356 ### ### 0.1
2024-Apr-10 Wed 0.87 0.875 0.84 0.85 ### ### ###
2024-Apr-09 Tue ### ### 0.855 ### 4,486,759 1,918,089 8.2 8.2 0.0
2024-Apr-08 Mon 0.885 0.885 0.825 0.84 ### ### ###
2024-Apr-05 Fri 0.89 ### 0.89 0.89 ### ### ###
2024-Apr-04 Thu ### ### 0.89 ### 1,670,051 743,172 81.6 81.6 0.0
2024-Apr-03 Wed 0.87 ### ### 0.87 ### ### 0.1
2024-Apr-02 Tue ### ### 0.88 0.885 1,580,772 ### ### ### ###
2024-Mar-28 Thu ### ### 0.89 ### 2,982,570 1,327,243 ### ### 0.0
2024-Mar-27 Wed 0.89 ### 0.875 ### 75.8 75.8 0.0
2024-Mar-26 Tue 0.89 ### 0.875 0.885 2,434,824 ### 32.2 32.2 ###
2024-Mar-25 Mon ### 0.9275 0.875 0.89 14.3 14.3 ###
2024-Mar-22 Fri ### ### ### ### 991,141 0 17.6 17.6 0.0
2024-Mar-21 Thu ### 0.9575 ### ### 1,375,822 658,674 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 0.975 1,186,726 0 23.5 23.5 ###
2024-Mar-18 Mon 1 ### ### 1 ### ### ###
2024-Mar-15 Fri 0.985 ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 0.985 ### ### 2,784,751 1,371,489 90.4 90.4 0.0
2024-Mar-13 Wed ### 0.9625 ### ### 1,464,751 ### ### ### 0.0
2024-Mar-12 Tue ### 0.955 ### ### 1,885,947 ### 78.5 78.5 0.0
2024-Mar-11 Mon 0.89 ### 0.875 0.89 73.0 73.0 ###
2024-Mar-08 Fri 0.925 ### 0.885 ### 20.7 20.7 0.0
2024-Mar-07 Thu ### ### 0.885 ### ### ### 0.0
2024-Mar-06 Wed 0.85 0.885 0.8225 0.875 5,656,528 ### 86.5 86.5 0.1
2024-Mar-05 Tue 0.88 0.89 0.86 ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.89 ### 7,123,175 ### 1.3 1.3 0.0
2024-Mar-01 Fri ### ### 0.975 1 ### ### ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.76 ### 0.76 ### ### ### 0.0
2024-Feb-26 Mon 0.77 0.8125 ### ### 2,030,452 824,871 ### ### 0.0
2024-Feb-23 Fri 0.79 ### 0.76 0.76 ### ### 0.1
2024-Feb-22 Thu 0.8 0.84 ### 0.82 84.7 84.7 0.1
2024-Feb-21 Wed ### 0.84 0.79 0.81 2,725,220 2,221,054 76.4 76.4 0.1
2024-Feb-20 Tue ### ### ### 0.85 2,116,220 0 7.4 7.4 ###
2024-Feb-19 Mon ### ### 0.87 0.89 34.0 34.0 ###
2024-Feb-16 Fri ### 0.86 0.81 0.855 4,880,925 4,075,572 89.4 89.4 ###
2024-Feb-15 Thu ### ### 0.785 0.785 1,514,620 594,488 ### ### ###
2024-Feb-14 Wed 0.75 0.775 ### ### 1,574,244 ### ### ### 0.0
2024-Feb-13 Tue 0.825 0.825 0.78 0.78 1,898,355 1,523,429 8.6 8.6 0.1
2024-Feb-12 Mon 0.85 0.85 ### 0.82 ### ### 0.1
2024-Feb-09 Fri 0.775 0.85 0.755 0.85 95.7 95.7 ###
2024-Feb-08 Thu 0.74 0.785 0.7375 0.77 89.4 89.4 0.1
2024-Feb-07 Wed 0.7 0.7625 0.7 0.75 5,956,522 ### ### ### ###
2024-Feb-06 Tue 0.655 ### ### ### ### ### 0.0
2024-Feb-05 Mon 0.72 0.73 ### ### 3,462,725 ### ### ### 0.0
2024-Feb-02 Fri 0.72 ### 0.72 0.75 ### ### ###
2024-Feb-01 Thu 0.78 0.78 0.725 0.73 2,845,248 2,141,049 7.7 7.7 0.1
2024-Jan-31 Wed 0.8 ### 0.77 0.8 ### ### 0.1
2024-Jan-30 Tue 0.78 0.82 0.77 ### 2,711,147 ### ### ### 0.0
2024-Jan-29 Mon 0.84 0.84 0.755 0.8 12.9 12.9 0.1
2024-Jan-25 Thu 0.8 0.87 0.79 0.85 95.3 95.3 ###
2024-Jan-24 Wed 0.7 0.76 ### 0.74 93.6 93.6 0.1
2024-Jan-23 Tue 0.72 ### ### 0.7 5,641,386 0 20.4 20.4 ###
2024-Jan-22 Mon 0.78 0.78 ### 0.72 8.7 8.7 ###
2024-Jan-19 Fri 0.78 ### 0.76 ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.76 0.77 10.4 10.4 0.1
2024-Jan-17 Wed ### 0.875 0.82 0.82 8.6 8.6 0.1
2024-Jan-16 Tue 0.88 0.88 0.83 0.86 2,185,622 ### ### ### ###
2024-Jan-15 Mon ### ### 0.87 0.875 2,212,585 962,474 ### ### 0.1
2024-Jan-12 Fri 0.885 ### 0.885 ### 1,605,128 ### 81.7 81.7 0.0
2024-Jan-11 Thu ### ### 0.87 ### ### ### 0.0
2024-Jan-10 Wed 1 1 ### ### 18.6 18.6 0.0
2024-Jan-09 Tue ### 1.025 1 ### 31.9 31.9 0.0
2024-Jan-08 Mon ### ### 0.985 1 ### ### ###
2024-Jan-05 Fri ### ### 1.045 ### 1,556,278 813,155 11.6 11.6 0.0
2024-Jan-04 Thu ### ### ### ### 985,123 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### 1.125 982,272 0 83.3 83.3 ###
2023-Dec-28 Thu ### ### ### ### 17.9 17.9 0.0
2023-Dec-27 Wed ### 1.125 ### ### 1,000,940 563,028 ### ### 0.0
2023-Dec-22 Fri 1.075 ### ### ### 2,149,585 0 ### ### 0.0
2023-Dec-21 Thu ### ### 1.055 ### 1,669,374 ### 19.3 19.3 0.0
2023-Dec-20 Wed 1.145 1.145 ### ### 3,295,776 ### 12.2 12.2 0.0
2023-Dec-19 Tue ### ### 1.125 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 3,532,044 0 87.9 87.9 0.0
2023-Dec-15 Fri ### ### 1.055 ### 7,258,473 3,828,844 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 3,785,242 0 81.6 81.6 0.0
2023-Dec-13 Wed ### ### 1.0025 ### 1,699,644 851,946 ### ### 0.0
2023-Dec-12 Tue 1.045 ### ### ### ### ### 0.0
2023-Dec-11 Mon 1.085 ### ### ### 13.6 13.6 0.0
2023-Dec-08 Fri ### ### 1.0475 ### ### ### 0.0
2023-Dec-07 Thu 1.025 ### ### ### 2,807,459 0 ### ### 0.0
2023-Dec-06 Wed 1 ### ### ### 2,748,275 0 81.7 81.7 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### 1.055 22.2 22.2 0.1
2023-Dec-01 Fri ### 1.075 ### 1.055 80.1 80.1 0.1
2023-Nov-30 Thu 1.025 ### ### ### 2,123,126 0 84.4 84.4 0.0
2023-Nov-29 Wed ### ### ### ### 2,195,358 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### 1 9.1 9.1 ###
2023-Nov-27 Mon ### ### ### ### 919,382 0 32.1 32.1 0.0
2023-Nov-24 Fri 1.055 ### ### ### 915,881 0 76.3 76.3 0.0
2023-Nov-23 Thu ### ### 1.055 1.055 9.2 9.2 0.1
2023-Nov-22 Wed ### ### 1.085 ### ### ### 0.0
2023-Nov-21 Tue ### 1.075 ### 1.055 2,887,773 1,552,177 ### ### 0.1
2023-Nov-20 Mon ### ### 1 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 2,910,280 0 ### ### 0.0
2023-Nov-16 Thu 1.085 1.085 1.025 ### 1,783,855 ### 9.4 9.4 0.0
2023-Nov-15 Wed ### ### ### 1.085 4,217,023 0 ### ### 0.1
2023-Nov-14 Tue ### ### 1.025 ### 2,602,228 1,333,641 ### ### 0.0
2023-Nov-13 Mon ### ### ### 1.075 22.3 22.3 ###
2023-Nov-10 Fri ### ### ### 1.085 1,426,159 0 ### ### 0.1
2023-Nov-09 Thu ### 1.175 ### ### 81.9 81.9 0.0
2023-Nov-08 Wed ### ### 1.085 ### ### ### 0.0
2023-Nov-07 Tue ### 1.145 ### ### 2,551,283 ### 16.3 16.3 0.0
2023-Nov-06 Mon ### 1.225 ### 1.175 73.1 73.1 ###
2023-Nov-03 Fri ### ### 1.125 1.155 2,724,246 1,532,388 72.4 72.4 0.1
2023-Nov-02 Thu ### ### 1.075 ### 2,343,270 ### 78.8 78.8 0.0
2023-Nov-01 Wed ### ### ### ### 3,360,029 0 17.7 17.7 0.0
2023-Oct-31 Tue 1.2 ### ### ### 12.2 12.2 0.0
2023-Oct-30 Mon 1.29 ### 1.24 1.255 ### ### ###
2023-Oct-27 Fri ### ### ### ### 95.1 95.1 0.0
2023-Oct-26 Thu ### ### 1.145 1.185 2,242,643 ### 84.6 84.6 0.1
2023-Oct-25 Wed ### 1.25 ### 1.185 ### ### 0.1
2023-Oct-24 Tue ### ### ### ### 1,674,155 0 67.4 67.4 0.0
2023-Oct-23 Mon 1.2 1.22 ### ### 16.0 16.0 0.0
2023-Oct-20 Fri 1.245 1.25 ### 1.21 2,531,176 1,581,985 ### ### ###
2023-Oct-19 Thu 1.25 1.29 1.22 1.28 2,097,180 ### ### ### ###
2023-Oct-18 Wed 1.26 ### 1.255 1.29 ### ### 0.1
2023-Oct-17 Tue ### ### ### 1.23 ### ### 0.1
2023-Oct-16 Mon 1.2 1.24 ### ### ### ### 0.0
2023-Oct-13 Fri 1.22 ### 1.1975 ### 4,005,376 ### 26.5 26.5 0.0
2023-Oct-12 Thu 1.185 ### ### 1.23 2,110,674 0 ### ### 0.1
2023-Oct-11 Wed 1.085 ### 1.085 1.145 ### ### ###
2023-Oct-10 Tue ### ### ### ### 2,315,282 0 ### ### 0.0
2023-Oct-09 Mon ### ### 1 ### 1,916,480 958,240 ### ### 0.0
2023-Oct-06 Fri ### ### 1 ### 18.4 18.4 0.0
2023-Oct-05 Thu ### 1.125 1.045 ### 3,245,642 3,521,521 17.0 17.0 0.0
2023-Oct-04 Wed ### ### 1.145 1.155 1,049,676 ### 42.6 42.6 0.1
2023-Oct-03 Tue ### ### 1.185 ### ### ### 0.0
2023-Oct-02 Mon 1.26 1.26 1.22 1.22 801,075 ### ### ### 0.1
2023-Sep-29 Fri 1.27 1.28 1.24 1.245 15.7 15.7 0.1
2023-Sep-28 Thu 1.2 ### ### 1.23 2,585,057 0 85.7 85.7 0.1
2023-Sep-27 Wed 1.21 1.28 1.2 1.23 82.7 82.7 0.1
2023-Sep-26 Tue 1.27 1.28 1.24 1.26 1,886,052 2,376,425 36.5 36.5 ###
2023-Sep-25 Mon ### 1.325 1.28 1.29 1,434,645 1,868,625 ### ### 0.1
2023-Sep-22 Fri 1.27 ### 1.255 ### 77.7 77.7 0.0
2023-Sep-21 Thu 1.29 1.29 ### 1.28 1,738,750 ### 36.4 36.4 ###
2023-Sep-20 Wed ### ### 1.275 ### 1,271,124 810,341 86.4 86.4 0.0
2023-Sep-19 Tue 1.345 1.345 ### ### 1,957,885 1,316,677 15.2 15.2 0.0
2023-Sep-18 Mon 1.375 1.385 ### ### 1,928,943 ### ### ### 0.0
2023-Sep-15 Fri 1.425 1.45 ### ### 16,162,422 11,717,755 5.9 5.9 0.0
2023-Sep-14 Thu ### ### 1.345 ### 73.6 73.6 0.0
2023-Sep-13 Wed ### 1.325 ### ### 1,084,758 718,652 ### ### 0.0
2023-Sep-12 Tue 1.325 ### ### ### 1,090,987 0 ### ### 0.0
2023-Sep-11 Mon 1.325 ### ### ### 35.1 35.1 0.0
2023-Sep-08 Fri 1.375 ### ### 1.345 1,548,250 0 ### ### ###
2023-Sep-07 Thu ### 1.41 ### 1.385 2,062,584 1,454,121 82.7 82.7 0.1
2023-Sep-06 Wed ### ### ### 1.4 1,883,989 0 78.1 78.1 ###
2023-Sep-05 Tue 1.46 1.46 1.385 ### ### ### 0.0
2023-Sep-04 Mon 1.42 1.51 ### 1.47 6,002,559 ### 87.4 87.4 ###
2023-Sep-01 Fri ### ### ### ### 90.2 90.2 0.0
2023-Aug-31 Thu 1.285 ### 1.27 1.29 ### ### 0.1
2023-Aug-30 Wed ### ### 1.29 1.29 11.5 11.5 0.1
2023-Aug-29 Tue 1.225 ### 1.225 ### 1,342,446 822,248 94.1 94.1 0.0
2023-Aug-28 Mon 1.27 1.27 1.23 1.245 1,381,376 1,726,720 30.6 30.6 0.1
2023-Aug-25 Fri ### ### 1.24 1.28 1,815,353 ### ### ### ###
2023-Aug-24 Thu ### 1.345 ### ### 1,602,423 1,077,629 19.7 19.7 0.0
2023-Aug-23 Wed ### ### ### ### 877,276 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### 1.355 82.4 82.4 ###
2023-Aug-21 Mon ### 1.4 ### ### 1,605,056 ### 12.9 12.9 0.0
2023-Aug-18 Fri ### ### ### ### 1,573,684 0 79.5 79.5 0.0
2023-Aug-17 Thu ### 1.385 1.325 ### ### ### 0.0
2023-Aug-16 Wed 1.275 1.4 1.27 ### 3,617,570 4,829,455 ### ### 0.0
2023-Aug-15 Tue ### ### 1.26 1.27 12.2 12.2 ###
2023-Aug-14 Mon ### ### ### ### 21.6 21.6 0.0
2023-Aug-11 Fri 1.44 1.44 1.375 1.4 13.0 13.0 ###
2023-Aug-10 Thu ### 1.455 ### ### 1,989,945 1,447,684 ### ### 0.0
2023-Aug-09 Wed 1.41 ### 1.375 1.4 ### ### ###
2023-Aug-08 Tue ### 1.455 1.4025 ### 75.7 75.7 0.0
2023-Aug-07 Mon 1.5 1.52 1.375 ### 5,283,621 7,648,041 ### ### 0.0
2023-Aug-04 Fri 1.57 1.58 1.5 ### 9.3 9.3 0.0
2023-Aug-03 Thu 1.54 ### 1.53 1.575 3,753,158 ### ### ### 0.1
2023-Aug-02 Wed 1.645 1.7025 1.585 1.59 13.2 13.2 ###
2023-Aug-01 Tue 1.75 1.8225 ### ### 9.7 9.7 0.0
2023-Jul-31 Mon ### ### 1.455 1.51 9,614,658 ### 8.9 8.9 0.1
2023-Jul-28 Fri ### ### 1.52 ### 2,810,855 2,136,249 ### ### 0.0
2023-Jul-27 Thu 1.57 ### 1.52 1.55 2,323,844 1,766,121 ### ### ###
2023-Jul-26 Wed 1.475 ### ### 1.545 ### ### ###
2023-Jul-25 Tue 1.42 ### 1.42 1.455 2,314,647 ### ### ### ###
2023-Jul-24 Mon ### ### ### ### 3,453,789 0 ### ### 0.0
2023-Jul-21 Fri 1.55 1.55 1.485 1.52 1,893,656 2,873,622 ### ### 0.1
2023-Jul-20 Thu 1.58 1.59 1.525 1.54 16.6 16.6 ###
2023-Jul-19 Wed 1.55 1.575 1.43 1.575 5,863,283 8,809,582 80.7 80.7 0.1
2023-Jul-18 Tue ### 1.675 ### 1.54 ### ### ###
2023-Jul-17 Mon 1.74 1.75 ### ### 3,267,186 2,858,787 11.4 11.4 0.0
2023-Jul-14 Fri 1.78 ### ### 1.745 2,714,971 0 17.5 17.5 0.1
2023-Jul-13 Thu 1.725 1.775 1.72 1.775 1,806,673 ### 84.2 84.2 ###
2023-Jul-12 Wed 1.74 1.745 ### 1.7 2,097,270 ### 20.0 20.0 ###
2023-Jul-11 Tue 1.775 ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 1.71 1.745 1.58 ### ### ### 0.0
2023-Jul-06 Thu 1.81 ### 1.755 ### 18.6 18.6 0.0
2023-Jul-05 Wed ### ### 1.85 ### 70.4 70.4 0.0
2023-Jul-04 Tue 1.82 1.87 1.81 1.82 2,113,952 3,889,671 ### ### ###
2023-Jul-03 Mon 1.74 ### 1.71 1.785 2,122,157 1,814,444 ### ### 0.1
2023-Jun-30 Fri 1.75 1.75 ### 1.725 ### ### ###
2023-Jun-29 Thu 1.745 1.755 ### 1.745 60.9 60.9 0.1
2023-Jun-28 Wed 1.855 1.86 ### 1.77 10.2 10.2 ###
2023-Jun-27 Tue 1.875 ### 1.8 ### 1,270,842 1,143,757 ### ### 0.0
2023-Jun-26 Mon 1.78 ### 1.72 1.875 2,315,124 ### ### ### ###
2023-Jun-23 Fri 1.85 1.87 1.785 1.785 13.8 13.8 0.1
2023-Jun-22 Thu 1.87 ### 1.825 1.87 1,293,551 ### 79.1 79.1 ###
2023-Jun-21 Wed ### ### 1.875 1.89 781,641 732,788 33.3 33.3 ###
2023-Jun-20 Tue 1.88 ### 1.875 1.925 87.4 87.4 0.1
2023-Jun-19 Mon 1.925 ### 1.89 ### 1,836,475 ### ### ### 0.0
2023-Jun-16 Fri 1.86 ### 1.8475 1.955 ### ### ###
2023-Jun-15 Thu 1.86 ### ### ### ### ### 0.0
2023-Jun-14 Wed 1.855 ### 1.83 ### 2,953,184 ### ### ### 0.0
2023-Jun-13 Tue 1.8 1.845 1.775 ### ### ### 0.0
2023-Jun-09 Fri ### 1.745 1.655 1.725 90.1 90.1 ###
2023-Jun-08 Thu ### ### ### ### 797,649 0 ### ### 0.0
2023-Jun-07 Wed 1.725 1.74 ### ### 26.1 26.1 0.0
2023-Jun-06 Tue 1.73 1.745 ### 1.74 ### ### 0.1
2023-Jun-05 Mon 1.8 1.83 1.73 1.745 1,752,578 3,119,588 18.8 18.8 0.1
2023-Jun-02 Fri 1.8 1.84 1.78 1.8 63.7 63.7 0.1
2023-Jun-01 Thu 1.73 1.79 1.7 ### ### ### 0.0
2023-May-31 Wed 1.76 1.77 ### 1.75 42.4 42.4 0.1
2023-May-30 Tue 1.87 1.88 1.78 ### 13.1 13.1 0.0
2023-May-29 Mon 1.89 ### 1.84 1.855 1,846,487 ### ### ### 0.1
2023-May-26 Fri ### ### 1.8 ### 1,860,683 ### ### ### 0.0
2023-May-25 Thu ### ### ### 1.88 3,036,055 0 18.3 18.3 0.1
2023-May-24 Wed 1.885 ### 1.85 1.985 95.1 95.1 ###
2023-May-23 Tue 1.79 ### ### 1.88 2,344,843 0 93.5 93.5 0.1
2023-May-22 Mon 1.81 1.825 1.755 1.76 21.1 21.1 0.1
2023-May-19 Fri 1.785 1.89 ### ### ### ### 0.0
2023-May-18 Thu 1.8 1.825 1.73 1.755 3,844,272 ### ### ### 0.1
2023-May-17 Wed 1.7 1.855 ### ### ### ### 0.0
2023-May-16 Tue 1.56 ### 1.54 1.59 2,541,523 1,956,972 ### ### ###
2023-May-15 Mon 1.585 1.59 1.545 1.55 ### ### ###
2023-May-12 Fri 1.675 1.675 ### 1.625 1,894,685 ### 15.5 15.5 ###
2023-May-11 Thu ### 1.73 1.575 ### 5,355,272 8,849,586 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,851,948 0 ### ### 0.0
2023-May-09 Tue 1.54 ### ### 1.59 90.3 90.3 ###
2023-May-08 Mon 1.52 1.56 1.5 ### ### ### 0.0
2023-May-05 Fri 1.4 1.48 ### ### ### ### 0.0
2023-May-04 Thu ### 1.43 1.3525 1.41 3,232,023 4,496,551 ### ### ###
2023-May-03 Wed ### 1.44 ### 1.425 2,311,849 ### 85.7 85.7 ###
2023-May-02 Tue 1.45 1.485 1.43 1.445 ### ### ###
2023-May-01 Mon 1.46 1.48 ### ### 2,315,874 1,713,746 15.5 15.5 0.0
2023-Apr-28 Fri ### 1.46 1.375 1.445 88.0 88.0 ###
2023-Apr-27 Thu 1.385 1.4 1.355 1.355 2,690,372 3,705,987 18.3 18.3 ###
2023-Apr-26 Wed 1.45 ### ### 1.45 2,489,823 0 ### ### ###
2023-Apr-24 Mon 1.46 1.51 1.44 ### 74.3 74.3 0.0
2023-Apr-21 Fri 1.49 1.5 ### 1.48 1,779,581 1,334,685 30.4 30.4 0.1
2023-Apr-20 Thu ### ### 1.49 1.53 2,348,388 1,749,549 ### ### ###
2023-Apr-19 Wed 1.48 1.58 1.47 1.58 95.2 95.2 0.1
2023-Apr-18 Tue 1.43 1.53 ### 1.48 2,682,079 ### ### ### 0.1
2023-Apr-17 Mon 1.52 1.52 ### 1.43 2,061,281 1,566,573 7.2 7.2 0.1
2023-Apr-14 Fri 1.51 1.57 1.51 1.52 6,558,129 ### ### ### 0.1
2023-Apr-13 Thu 1.5 1.5 ### 1.49 2,847,721 ### ### ### ###
2023-Apr-12 Wed 1.5 ### 1.47 1.49 4,696,743 ### 33.0 33.0 ###
2023-Apr-11 Tue 1.385 1.525 1.385 ### 95.5 95.5 0.0
2023-Apr-06 Thu ### 1.385 ### ### 1,441,720 ### ### ### 0.0
2023-Apr-05 Wed ### ### 1.285 ### 1,979,623 ### 81.6 81.6 0.0
2023-Apr-04 Tue ### 1.375 ### ### 74.4 74.4 0.0
2023-Apr-03 Mon 1.45 1.45 1.355 ### 8.6 8.6 0.0
2023-Mar-31 Fri 1.52 1.52 ### 1.48 ### ### 0.1
2023-Mar-30 Thu ### ### 1.49 1.51 ### ### 0.1
2023-Mar-29 Wed 1.55 1.56 1.45 1.485 9.9 9.9 ###
2023-Mar-28 Tue 1.285 1.48 1.25 1.48 98.2 98.2 0.1
2023-Mar-27 Mon 1.245 1.255 1.185 1.2 1,487,652 ### ### ### 0.1
2023-Mar-24 Fri 1.25 1.27 ### 1.23 2,878,559 1,827,884 ### ### 0.1
2023-Mar-23 Thu 1.145 ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 1.155 ### 2,408,341 ### 73.1 73.1 0.0
2023-Mar-21 Tue ### ### ### ### 2,171,882 0 25.4 25.4 0.0
2023-Mar-20 Mon 1.23 1.23 ### ### 1,742,444 ### ### ### 0.0
2023-Mar-17 Fri 1.23 1.27 1.22 1.24 ### ### 0.1
2023-Mar-16 Thu ### 1.245 ### 1.185 4,114,553 ### 84.2 84.2 0.1
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 1.425 1.43 1.355 ### 21.5 21.5 0.0
2023-Mar-10 Fri 1.53 1.53 1.45 1.48 ### ### 0.1
2023-Mar-09 Thu 1.52 ### 1.5 1.59 900,554 ### 92.9 92.9 ###
2023-Mar-08 Wed ### 1.55 1.475 1.49 709,923 1,073,758 ### ### ###
2023-Mar-07 Tue 1.53 1.55 1.49 1.5 21.9 21.9 0.1
2023-Mar-06 Mon ### ### 1.575 1.59 ### ### ###
2023-Mar-03 Fri 1.7 1.72 ### ### 907,971 780,855 ### ### 0.0
2023-Mar-02 Thu 1.75 1.76 ### 1.74 ### ### 0.1
2023-Mar-01 Wed ### 1.685 1.58 1.655 2,603,289 ### 83.9 83.9 0.1
2023-Feb-28 Tue 1.51 1.545 1.485 1.53 ### ### ###
2023-Feb-27 Mon 1.5 ### ### 1.47 790,927 0 ### ### ###
2023-Feb-24 Fri 1.53 ### 1.52 1.555 ### ### ###
2023-Feb-23 Thu 1.53 1.545 1.5 1.51 514,625 ### ### ### 0.1
2023-Feb-22 Wed 1.58 ### 1.5 1.57 1,490,874 1,118,155 33.1 33.1 0.1
2023-Feb-21 Tue 1.46 ### 1.46 1.54 3,672,182 ### ### ### ###
2023-Feb-20 Mon 1.49 1.49 ### 1.43 ### ### 0.1
2023-Feb-17 Fri 1.5 1.55 1.455 1.525 ### ### 0.1
2023-Feb-16 Thu 1.455 1.53 1.42 1.42 ### ### ###
2023-Feb-15 Wed 1.44 1.49 ### 1.45 3,694,528 2,752,423 80.2 80.2 ###
2023-Feb-14 Tue ### 1.685 1.475 1.5 5,508,280 8,703,082 ### ### 0.1
2023-Feb-13 Mon 1.71 1.78 1.675 ### 1,426,020 2,463,449 ### ### 0.0
2023-Feb-10 Fri ### 1.73 ### ### 1,441,252 1,246,682 79.2 79.2 0.0
2023-Feb-09 Thu 1.71 1.73 ### ### 2,942,589 ### 21.3 21.3 0.0
2023-Feb-08 Wed 1.78 1.79 1.725 1.755 2,826,559 4,967,677 ### ### 0.1
2023-Feb-07 Tue 1.85 ### ### 1.8 3,932,953 0 19.1 19.1 0.1
2023-Feb-06 Mon ### ### ### 1.82 ### ### ###
2023-Feb-03 Fri ### ### 1.625 ### 7,301,722 5,932,649 81.6 81.6 0.0
2023-Feb-02 Thu ### 1.75 ### 1.685 ### ### ###
2023-Feb-01 Wed ### 1.74 ### 1.71 5,464,152 ### 93.5 93.5 0.1
2023-Jan-31 Tue 1.58 ### 1.54 ### ### ### 0.0
2023-Jan-30 Mon 1.53 ### ### ### 10,117,341 0 92.7 92.7 0.0
2023-Jan-27 Fri ### ### ### ### 6,713,122 0 71.2 71.2 0.0
2023-Jan-25 Wed 1.43 ### ### 1.42 7,401,582 0 36.8 36.8 ###
2023-Jan-24 Tue 1.28 1.42 1.28 ### 5,404,480 7,296,048 97.9 97.9 0.0
2023-Jan-23 Mon 1.245 1.27 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### 1.245 8,532,577 0 ### ### 0.1
2023-Jan-19 Thu ### 1.23 1 1.21 ### ### ###
2023-Jan-18 Wed ### 0.925 0.875 0.875 1,215,188 ### ### ### 0.1
2023-Jan-17 Tue ### ### ### 0.925 1,158,053 0 ### ### ###
2023-Jan-16 Mon ### ### 0.89 ### 1,955,875 ### ### ### 0.0
2023-Jan-13 Fri 0.84 ### ### 0.925 2,085,873 0 ### ### ###
2023-Jan-12 Thu 0.85 0.855 0.825 ### 674,840 ### ### ### 0.0
2023-Jan-11 Wed 0.8 0.86 0.8 0.86 96.3 96.3 ###
2023-Jan-10 Tue ### ### 0.85 0.855 1,335,349 567,523 8.9 8.9 ###
2023-Jan-09 Mon 0.79 0.87 0.78 0.83 91.3 91.3 ###
2023-Jan-06 Fri ### ### ### 0.74 2,402,646 0 ### ### 0.1
2023-Jan-05 Thu 0.72 0.72 ### 0.685 1,251,059 450,381 4.6 4.6 0.0
2023-Jan-04 Wed 0.685 ### ### 0.685 61.4 61.4 0.0
2023-Jan-03 Tue 0.755 0.755 ### ### 21.6 21.6 0.0
2022-Dec-30 Fri 0.75 0.76 0.73 0.75 984,571 ### ### ### ###
2022-Dec-29 Thu ### 0.8 0.75 ### 1,084,271 ### 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.83 0.79 0.79 ### ### ###
2022-Dec-23 Fri 0.75 0.77 0.745 0.755 311,240 ### ### ### ###
2022-Dec-22 Thu 0.75 ### 0.725 ### ### ### 0.0
2022-Dec-21 Wed 0.75 0.775 0.725 0.725 ### ### ###
2022-Dec-20 Tue 0.82 0.82 0.79 0.8 30.0 30.0 0.1
2022-Dec-19 Mon 0.84 0.855 ### 0.83 808,242 345,523 28.3 28.3 ###
2022-Dec-16 Fri 0.8 ### 0.79 0.85 ### ### ###
2022-Dec-15 Thu ### ### ### 0.825 3.4 3.4 0.1
2022-Dec-14 Wed 1 ### ### ### 4,312,653 0 8.6 8.6 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 4,427,488 0 ### ### 0.0
2022-Dec-09 Fri 1.43 1.48 ### ### 5,928,153 ### ### ### 0.0
2022-Dec-08 Thu ### 1.88 ### 1.76 ### ### 0.1
2022-Dec-07 Wed ### ### ### 1.275 4,692,645 0 98.4 98.4 ###
2005-Sep-16 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Sep-15 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Sep-14 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Sep-13 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Sep-12 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Jun-10 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Jun-09 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Jun-08 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Jun-07 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Jun-06 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Jun-03 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Jun-02 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Jun-01 Wed 8.4 8.4 8.4 8.4 0 ###
2005-May-31 Tue 8.4 8.4 8.4 8.4 0 ###
2005-May-30 Mon 8.4 8.4 8.4 8.4 0 ###
2005-May-27 Fri 8.4 8.4 8.4 8.4 0 ###
2005-May-26 Thu 8.4 8.4 8.4 8.4 0 ###
2005-May-25 Wed 8.4 8.4 8.4 8.4 0 ###
2005-May-24 Tue 8.4 8.4 8.4 8.4 0 ###
2005-May-23 Mon 8.4 8.4 8.4 8.4 0 ###
2005-May-20 Fri 8.4 8.4 8.4 8.4 0 ###
2005-May-19 Thu 8.4 8.4 8.4 8.4 0 ###
2005-May-18 Wed 8.4 8.4 8.4 8.4 0 ###
2005-May-17 Tue 8.4 8.4 8.4 8.4 0 ###
2005-May-16 Mon 8.4 8.4 8.4 8.4 0 ###
2005-May-13 Fri 8.4 8.4 8.4 8.4 0 ###
2005-May-12 Thu 8.4 8.4 8.4 8.4 0 ###
2005-May-11 Wed 8.4 8.4 8.4 8.4 0 ###
2005-May-10 Tue 8.4 8.4 8.4 8.4 0 ###
2005-May-09 Mon 8.4 8.4 8.4 8.4 0 ###
2005-May-06 Fri 8.4 8.4 8.4 8.4 0 ###
2005-May-05 Thu 8.4 8.4 8.4 8.4 0 ###
2005-May-04 Wed 8.4 8.4 8.4 8.4 0 ###
2005-May-03 Tue 8.4 8.4 8.4 8.4 0 ###
2005-May-02 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Apr-29 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Apr-28 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Apr-27 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Apr-26 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Apr-22 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Apr-21 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Apr-20 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Apr-19 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Apr-18 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Apr-15 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Apr-14 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Apr-13 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Apr-12 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Apr-11 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Apr-08 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Apr-07 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Apr-06 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Apr-05 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Apr-04 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Apr-01 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Mar-31 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Mar-30 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Mar-29 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Mar-24 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Mar-23 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Mar-22 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Mar-21 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Mar-18 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Mar-17 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Mar-16 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Mar-15 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Mar-14 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Mar-11 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Mar-10 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Mar-09 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Mar-08 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Mar-07 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Mar-04 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Mar-03 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Mar-02 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Mar-01 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Feb-28 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Feb-25 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Feb-24 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Feb-23 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Feb-22 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Feb-21 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Feb-18 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Feb-17 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Feb-16 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Feb-15 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Feb-14 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Feb-11 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Feb-10 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Feb-09 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Feb-08 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Feb-07 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Feb-04 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Feb-03 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Feb-02 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Feb-01 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Jan-31 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Jan-28 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Jan-27 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Jan-25 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Jan-24 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Jan-21 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Jan-20 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Jan-19 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Jan-18 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Jan-17 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Jan-14 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Jan-13 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Jan-12 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Jan-11 Tue 8.4 8.4 8.4 8.4 0 ###
2005-Jan-10 Mon 8.4 8.4 8.4 8.4 0 ###
2005-Jan-07 Fri 8.4 8.4 8.4 8.4 0 ###
2005-Jan-06 Thu 8.4 8.4 8.4 8.4 0 ###
2005-Jan-05 Wed 8.4 8.4 8.4 8.4 0 ###
2005-Jan-04 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Dec-31 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Dec-30 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Dec-29 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Dec-24 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Dec-23 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Dec-22 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Dec-21 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Dec-20 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Dec-17 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Dec-16 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Dec-15 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Dec-14 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Dec-13 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Dec-10 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Dec-09 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Dec-08 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Dec-07 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Dec-06 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Dec-03 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Dec-02 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Dec-01 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Nov-30 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Nov-29 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Nov-26 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Nov-25 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Nov-24 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Nov-23 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Nov-22 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Nov-19 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Nov-18 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Nov-17 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Nov-16 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Nov-15 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Nov-12 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Nov-11 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Nov-10 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Nov-09 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Nov-08 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Nov-05 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Nov-04 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Nov-03 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Nov-02 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Nov-01 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Oct-29 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Oct-28 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Oct-27 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Oct-26 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Oct-25 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Oct-22 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Oct-21 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Oct-20 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Oct-19 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Oct-18 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Oct-15 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Oct-14 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Oct-13 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Oct-12 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Oct-11 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Oct-08 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Oct-07 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Oct-06 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Oct-05 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Oct-04 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Oct-01 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Sep-30 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Sep-29 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Sep-28 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Sep-27 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Sep-24 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Sep-23 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Sep-22 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Sep-21 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Sep-20 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Sep-17 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Sep-16 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Sep-15 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Sep-14 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Sep-13 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Sep-10 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Sep-09 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Sep-08 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Sep-07 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Sep-06 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Sep-03 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Sep-02 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Sep-01 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Aug-31 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Aug-30 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Aug-27 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Aug-26 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Aug-25 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Aug-24 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Aug-23 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Aug-20 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Aug-19 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Aug-18 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Aug-17 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Aug-16 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Aug-13 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Aug-12 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Aug-11 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Aug-10 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Aug-09 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Aug-06 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Aug-05 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Aug-04 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Aug-03 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Aug-02 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jul-30 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Jul-29 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Jul-28 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Jul-27 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Jul-26 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jul-23 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Jul-22 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Jul-21 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Jul-20 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Jul-19 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jul-16 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Jul-15 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Jul-14 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Jul-13 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Jul-12 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jul-09 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Jul-08 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Jul-07 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Jul-06 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Jul-05 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jul-02 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Jul-01 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Jun-30 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Jun-29 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Jun-28 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jun-25 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Jun-24 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Jun-23 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Jun-22 Tue 8.4 8.4 8.4 8.4 0 ###
2004-Jun-21 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jun-18 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Jun-17 Thu 8.4 8.4 8.4 8.4 0 ###
2004-Jun-16 Wed 8.4 8.4 8.4 8.4 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:57:37 thru 2024-04-20 08:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000