Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 04:30:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMX) PIMCO GLOBAL INCOME OPPORTUNITIES TRUST home page...

     Prev Section TOC    Company Info for PMX    Fundamental Next Section
Listing Code PMX
Listing Name PIMCO GLOBAL INCOME OPPORTUNITIES TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Apr 08 11:44:33 AEST 2022
ISIN Name PALAMEDIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMX8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PMX .. Friday 26th February 2010

PMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 08 11:44:33 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMX
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### ### ###
MARKET CAP 79,988 79,988 79,988
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.26 0.26 0.26
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### ###
52Week Low 0.26 0.26 0.26

     Prev Section Fundamental    News for PMX    Options Next Section

Score Company PMX for Ownership
CtrLinksDateNewsScore
1 an 2011-05-06  2025-03-21 06:59 GMT, Price
Closed at $0.004 		5
Price range $0.003 -> $0.25, for Dates 2002-Feb-28 Thu -> 2010-Feb-26 Fri
 

     Prev Section News    Options owned by PMX    Warrants Next Section
No OPTIONS for company (PMX) PIMCO GLOBAL INCOME OPPORTUNITIES TRUST.
     Prev Section Options    Warrants owned by PMX    Charting Next Section
No Warrants for company (PMX) PIMCO GLOBAL INCOME OPPORTUNITIES TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMX) PIMCO GLOBAL INCOME OPPORTUNITIES TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMX

     Prev Section Weekly    Format Enhanced Daily Prices for PMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMX) PIMCO GLOBAL INCOME OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-May-06 Fri ### ### ### ### 0 -0.2
2011-May-05 Thu ### ### ### ### 0 -0.2
2011-May-04 Wed ### ### ### ### 0 -0.2
2011-May-03 Tue ### ### ### ### 0 -0.2
2011-May-02 Mon ### ### ### ### 0 -0.2
2011-Apr-29 Fri ### ### ### ### 0 -0.2
2011-Apr-28 Thu ### ### ### ### 0 -0.2
2011-Apr-27 Wed ### ### ### ### 0 -0.2
2011-Apr-21 Thu ### ### ### ### 0 -0.2
2011-Apr-20 Wed ### ### ### ### 0 -0.2
2011-Apr-19 Tue ### ### ### ### 0 -0.2
2011-Apr-18 Mon ### ### ### ### 0 -0.2
2011-Apr-15 Fri ### ### ### ### 0 -0.2
2011-Apr-14 Thu ### ### ### ### 0 -0.2
2011-Apr-13 Wed ### ### ### ### 0 -0.2
2011-Apr-12 Tue ### ### ### ### 0 -0.2
2011-Apr-11 Mon ### ### ### ### 0 -0.2
2011-Apr-08 Fri ### ### ### ### 0 -0.2
2011-Apr-07 Thu ### ### ### ### 0 -0.2
2011-Apr-06 Wed ### ### ### ### 0 -0.2
2011-Apr-05 Tue ### ### ### ### 0 -0.2
2011-Apr-04 Mon ### ### ### ### 0 -0.2
2011-Apr-01 Fri ### ### ### ### 0 -0.2
2011-Mar-31 Thu ### ### ### ### 0 -0.2
2011-Mar-30 Wed ### ### ### ### 0 -0.2
2011-Mar-29 Tue ### ### ### ### 0 -0.2
2011-Mar-28 Mon ### ### ### ### 0 -0.2
2011-Mar-25 Fri ### ### ### ### 0 -0.2
2011-Mar-24 Thu ### ### ### ### 0 -0.2
2011-Mar-23 Wed ### ### ### ### 0 -0.2
2011-Mar-22 Tue ### ### ### ### 0 -0.2
2011-Mar-21 Mon ### ### ### ### 0 -0.2
2011-Mar-18 Fri ### ### ### ### 0 -0.2
2011-Mar-17 Thu ### ### ### ### 0 -0.2
2011-Mar-16 Wed ### ### ### ### 0 -0.2
2011-Mar-15 Tue ### ### ### ### 0 -0.2
2011-Mar-14 Mon ### ### ### ### 0 -0.2
2011-Mar-11 Fri ### ### ### ### 0 -0.2
2011-Mar-10 Thu ### ### ### ### 0 -0.2
2011-Mar-09 Wed ### ### ### ### 0 -0.2
2011-Mar-08 Tue ### ### ### ### 0 -0.2
2011-Mar-07 Mon ### ### ### ### 0 -0.2
2011-Mar-04 Fri ### ### ### ### 0 -0.2
2011-Mar-03 Thu ### ### ### ### 0 -0.2
2011-Mar-02 Wed ### ### ### ### 0 -0.2
2011-Mar-01 Tue ### ### ### ### 0 -0.2
2011-Feb-28 Mon ### ### ### ### 0 -0.2
2011-Feb-25 Fri ### ### ### ### 0 -0.2
2011-Feb-24 Thu ### ### ### ### 0 -0.2
2011-Feb-23 Wed ### ### ### ### 0 -0.2
2011-Feb-22 Tue ### ### ### ### 0 -0.2
2011-Feb-21 Mon ### ### ### ### 0 -0.2
2011-Feb-18 Fri ### ### ### ### 0 -0.2
2011-Feb-17 Thu ### ### ### ### 0 -0.2
2011-Feb-16 Wed ### ### ### ### 0 -0.2
2011-Feb-15 Tue ### ### ### ### 0 -0.2
2011-Feb-14 Mon ### ### ### ### 0 -0.2
2011-Feb-11 Fri ### ### ### ### 0 -0.2
2011-Feb-10 Thu ### ### ### ### 0 -0.2
2011-Feb-09 Wed ### ### ### ### 0 -0.2
2011-Feb-08 Tue ### ### ### ### 0 -0.2
2011-Feb-07 Mon ### ### ### ### 0 -0.2
2011-Feb-04 Fri ### ### ### ### 0 -0.2
2011-Feb-03 Thu ### ### ### ### 0 -0.2
2011-Feb-02 Wed ### ### ### ### 0 -0.2
2011-Feb-01 Tue ### ### ### ### 0 -0.2
2011-Jan-31 Mon ### ### ### ### 0 -0.2
2011-Jan-28 Fri ### ### ### ### 0 -0.2
2011-Jan-27 Thu ### ### ### ### 0 -0.2
2011-Jan-25 Tue ### ### ### ### 0 -0.2
2011-Jan-24 Mon ### ### ### ### 0 -0.2
2011-Jan-21 Fri ### ### ### ### 0 -0.2
2011-Jan-20 Thu ### ### ### ### 0 -0.2
2011-Jan-19 Wed ### ### ### ### 0 -0.2
2011-Jan-18 Tue ### ### ### ### 0 -0.2
2011-Jan-17 Mon ### ### ### ### 0 -0.2
2011-Jan-14 Fri ### ### ### ### 0 -0.2
2011-Jan-13 Thu ### ### ### ### 0 -0.2
2011-Jan-12 Wed ### ### ### ### 0 -0.2
2011-Jan-11 Tue ### ### ### ### 0 -0.2
2011-Jan-10 Mon ### ### ### ### 0 -0.2
2011-Jan-07 Fri ### ### ### ### 0 -0.2
2011-Jan-06 Thu ### ### ### ### 0 -0.2
2011-Jan-05 Wed ### ### ### ### 0 -0.2
2011-Jan-04 Tue ### ### ### ### 0 -0.2
2010-Dec-31 Fri ### ### ### ### 0 -0.2
2010-Dec-30 Thu ### ### ### ### 0 -0.2
2010-Dec-29 Wed ### ### ### ### 0 -0.2
2010-Dec-24 Fri ### ### ### ### 0 -0.2
2010-Dec-23 Thu ### ### ### ### 0 -0.2
2010-Dec-22 Wed ### ### ### ### 0 -0.2
2010-Dec-21 Tue ### ### ### ### 0 -0.2
2010-Dec-20 Mon ### ### ### ### 0 -0.2
2010-Dec-17 Fri ### ### ### ### 0 -0.2
2010-Dec-16 Thu ### ### ### ### 0 -0.2
2010-Dec-15 Wed ### ### ### ### 0 -0.2
2010-Dec-14 Tue ### ### ### ### 0 -0.2
2010-Dec-13 Mon ### ### ### ### 0 -0.2
2010-Dec-10 Fri ### ### ### ### 0 -0.2
2010-Dec-09 Thu ### ### ### ### 0 -0.2
2010-Dec-08 Wed ### ### ### ### 0 -0.2
2010-Dec-07 Tue ### ### ### ### 0 -0.2
2010-Dec-06 Mon ### ### ### ### 0 -0.2
2010-Dec-03 Fri ### ### ### ### 0 -0.2
2010-Dec-02 Thu ### ### ### ### 0 -0.2
2010-Dec-01 Wed ### ### ### ### 0 -0.2
2010-Nov-30 Tue ### ### ### ### 0 -0.2
2010-Nov-29 Mon ### ### ### ### 0 -0.2
2010-Nov-26 Fri ### ### ### ### 0 -0.2
2010-Nov-25 Thu ### ### ### ### 0 -0.2
2010-Nov-24 Wed ### ### ### ### 0 -0.2
2010-Nov-23 Tue ### ### ### ### 0 -0.2
2010-Nov-22 Mon ### ### ### ### 0 -0.2
2010-Nov-19 Fri ### ### ### ### 0 -0.2
2010-Nov-18 Thu ### ### ### ### 0 -0.2
2010-Nov-17 Wed ### ### ### ### 0 -0.2
2010-Nov-16 Tue ### ### ### ### 0 -0.2
2010-Nov-15 Mon ### ### ### ### 0 -0.2
2010-Nov-12 Fri ### ### ### ### 0 -0.2
2010-Nov-11 Thu ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for PMX    Bottom Next Section
Basic Prices for PMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:30:07 thru 2025-05-18 04:30:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000