Various chartings for (PNV) POLYNOVO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PNV
|
Weekly    Format Enhanced Daily Prices for PNV    Basic |
End of day Prices (Enhanced format), last 120 Days for (PNV) POLYNOVO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,183,680
| 2,757,974
| ###
| 84.2
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.22
| ###
| ###
| ###
| ###
| 76.8
| ### |
2024-Mar-14 Thu
| 2.51
| 2.51
| ###
| ###
| 2,344,276
| 5,637,983
| -7.6
| 4.6
| ### |
2024-Mar-13 Wed
| 2.49
| 2.52
| 2.46
| 2.49
| 1,851,249
| ###
| ###
| ###
| -249.0 |
2024-Mar-12 Tue
| 2.42
| 2.52
| ###
| 2.48
| 3,173,551
| ###
| 2.5
| 83.2
| -248.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 2.4
| ###
| ###
| ###
| ###
| -240.0 |
2024-Mar-08 Fri
| ###
| 2.41
| 2.27
| ###
| ###
| ###
| ###
| 89.7
| ### |
2024-Mar-07 Thu
| 2.29
| ###
| 2.27
| 2.29
| 1,609,829
| 3,678,459
| ###
| ###
| -229.0 |
2024-Mar-06 Wed
| 2.23
| 2.26
| ###
| 2.25
| ###
| ###
| ###
| 74.7
| -225.0 |
2024-Mar-05 Tue
| 2.22
| 2.25
| ###
| 2.24
| 1,531,840
| ###
| ###
| ###
| -224.0 |
2024-Mar-04 Mon
| 2.27
| ###
| ###
| 2.21
| ###
| 4,872,240
| -2.6
| ###
| -221.0 |
2024-Mar-01 Fri
| 2.25
| 2.25
| 2.155
| 2.2
| 2,227,886
| ###
| -2.2
| 18.9
| -220.0 |
2024-Feb-29 Thu
| ###
| 2.28
| ###
| 2.28
| ###
| ###
| 8.6
| ###
| -228.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 12,771,758
| 5.4
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 1.985
| 1,765,142
| ###
| -1.2
| 28.8
| -198.5 |
2024-Feb-26 Mon
| ###
| 2.045
| 2
| ###
| 1,193,884
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,927,044
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 1.985
| ###
| ###
| ###
| 2,182,877
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| -199.5 |
2024-Feb-19 Mon
| 2
| ###
| ###
| ###
| 1,319,872
| 2,633,144
| -1.8
| ###
| -196.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,888,247
| 1.3
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -196.5 |
2024-Feb-14 Wed
| 1.925
| ###
| ###
| 1.925
| 2,159,670
| 4,043,982
| ###
| 64.9
| -192.5 |
2024-Feb-13 Tue
| ###
| ###
| 1.945
| ###
| ###
| 4,236,872
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.945
| ###
| 1.925
| ###
| 860,724
| 1,676,259
| -0.3
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.885
| ###
| 1,211,189
| ###
| ###
| 30.1
| ### |
2024-Feb-08 Thu
| 1.945
| 1.945
| ###
| ###
| 820,080
| 1,578,654
| ###
| ###
| -193.5 |
2024-Feb-07 Wed
| ###
| 1.945
| ###
| ###
| 1,204,820
| 2,319,278
| 1.0
| ###
| ### |
2024-Feb-06 Tue
| 1.86
| ###
| 1.85
| 1.875
| 1,029,279
| ###
| ###
| 74.6
| -187.5 |
2024-Feb-05 Mon
| ###
| 1.9625
| 1.88
| 1.88
| 1,296,378
| ###
| ###
| ###
| -188.0 |
2024-Feb-02 Fri
| ###
| 1.975
| 1.89
| 1.975
| 2,471,571
| ###
| 3.9
| 88.7
| -197.5 |
2024-Feb-01 Thu
| 1.87
| 1.8925
| ###
| 1.87
| 1,300,456
| 2,423,724
| ###
| 73.1
| -187.0 |
2024-Jan-31 Wed
| ###
| 1.9475
| 1.88
| ###
| 1,809,287
| 3,462,522
| ###
| ###
| -190.5 |
2024-Jan-30 Tue
| 1.84
| 1.9125
| ###
| ###
| 1,864,259
| 3,493,155
| ###
| ###
| -190.5 |
2024-Jan-29 Mon
| 1.81
| 1.85
| 1.78
| 1.83
| ###
| 3,231,073
| ###
| 80.0
| -183.0 |
2024-Jan-25 Thu
| 1.86
| 1.86
| 1.775
| 1.8
| ###
| 2,545,883
| -3.2
| ###
| -180.0 |
2024-Jan-24 Wed
| 1.85
| 1.89
| 1.7975
| 1.85
| ###
| ###
| ###
| 68.7
| -185.0 |
2024-Jan-23 Tue
| 1.79
| ###
| 1.78
| 1.85
| 4,156,371
| 7,689,286
| 3.4
| 91.0
| -185.0 |
2024-Jan-22 Mon
| ###
| 1.74
| 1.5425
| 1.74
| 3,171,780
| 5,205,683
| 8.8
| 97.7
| -174.0 |
2024-Jan-19 Fri
| 1.57
| 1.59
| ###
| 1.585
| 630,048
| ###
| 1.0
| 78.8
| -158.5 |
2024-Jan-18 Thu
| ###
| 1.5775
| ###
| 1.54
| ###
| ###
| 1.7
| 84.8
| -154.0 |
2024-Jan-17 Wed
| 1.51
| 1.545
| 1.4975
| ###
| 906,225
| ###
| 1.7
| ###
| -153.5 |
2024-Jan-16 Tue
| 1.5
| 1.52
| 1.475
| ###
| ###
| ###
| ###
| 83.0
| -151.5 |
2024-Jan-15 Mon
| ###
| ###
| 1.5
| ###
| 678,243
| ###
| ###
| ###
| -151.5 |
2024-Jan-12 Fri
| 1.575
| ###
| ###
| 1.57
| ###
| ###
| ###
| ###
| -157.0 |
2024-Jan-11 Thu
| 1.625
| 1.625
| 1.58
| ###
| ###
| 1,633,585
| ###
| ###
| ### |
2024-Jan-10 Wed
| 1.59
| 1.6075
| 1.56
| 1.585
| ###
| ###
| ###
| ###
| -158.5 |
2024-Jan-09 Tue
| 1.57
| ###
| 1.57
| 1.575
| ###
| 1,435,243
| ###
| ###
| -157.5 |
2024-Jan-08 Mon
| ###
| ###
| 1.525
| ###
| 939,972
| ###
| -4.7
| 13.3
| -153.5 |
2024-Jan-05 Fri
| ###
| ###
| 1.5875
| ###
| ###
| 1,732,689
| -1.2
| ###
| -161.5 |
2024-Jan-04 Thu
| ###
| 1.6275
| 1.575
| ###
| ###
| ###
| 1.3
| ###
| ### |
2024-Jan-03 Wed
| 1.675
| 1.675
| ###
| 1.625
| ###
| ###
| -3.0
| ###
| -162.5 |
2024-Jan-02 Tue
| ###
| 1.6975
| 1.645
| 1.685
| 761,674
| 1,272,947
| 2.1
| 82.2
| -168.5 |
2023-Dec-29 Fri
| ###
| 1.6875
| 1.645
| 1.655
| 477,821
| ###
| ###
| ###
| -165.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.6025
| ###
| 476,142
| ###
| -1.5
| 18.3
| -161.5 |
2023-Dec-22 Fri
| ###
| ###
| 1.585
| ###
| 493,250
| ###
| -0.9
| 26.0
| ### |
2023-Dec-21 Thu
| ###
| 1.645
| 1.59
| ###
| ###
| 2,713,778
| ###
| 33.8
| -160.5 |
2023-Dec-20 Wed
| 1.675
| 1.675
| ###
| ###
| 1,301,041
| ###
| -2.7
| ###
| ### |
2023-Dec-19 Tue
| ###
| 1.6775
| ###
| ###
| ###
| 3,305,686
| 1.2
| ###
| ### |
2023-Dec-18 Mon
| 1.56
| 1.625
| 1.525
| ###
| ###
| 1,836,755
| 3.8
| 88.7
| ### |
2023-Dec-15 Fri
| 1.58
| ###
| 1.5475
| ###
| ###
| ###
| -0.9
| 26.9
| -156.5 |
2023-Dec-14 Thu
| 1.585
| ###
| 1.56
| 1.575
| ###
| 2,794,075
| ###
| ###
| -157.5 |
2023-Dec-13 Wed
| 1.46
| 1.545
| 1.46
| 1.545
| 1,336,821
| 2,008,573
| 5.8
| 95.1
| -154.5 |
2023-Dec-12 Tue
| ###
| 1.51
| 1.46
| ###
| ###
| ###
| -2.7
| ###
| -146.5 |
2023-Dec-11 Mon
| 1.53
| 1.5525
| 1.47
| 1.48
| ###
| ###
| ###
| 17.9
| -148.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.46
| ###
| ###
| 1,898,620
| ###
| 21.0
| -151.5 |
2023-Dec-07 Thu
| ###
| 1.57
| ###
| 1.55
| ###
| ###
| ###
| ###
| -155.0 |
2023-Dec-06 Wed
| ###
| 1.52
| ###
| 1.52
| 2,996,785
| 4,300,386
| ###
| 97.8
| -152.0 |
2023-Dec-05 Tue
| ###
| 1.3975
| ###
| 1.345
| 806,127
| 1,103,386
| ###
| ###
| -134.5 |
2023-Dec-04 Mon
| 1.425
| ###
| 1.385
| 1.4
| ###
| 1,306,384
| -1.8
| 25.2
| -140.0 |
2023-Dec-01 Fri
| ###
| 1.41
| ###
| ###
| 623,826
| 865,558
| ###
| 82.7
| ### |
2023-Nov-30 Thu
| ###
| 1.4125
| 1.375
| 1.375
| ###
| ###
| -1.1
| 23.3
| -137.5 |
2023-Nov-29 Wed
| 1.375
| 1.41
| ###
| 1.385
| 859,550
| 1,190,476
| 0.7
| ###
| -138.5 |
2023-Nov-28 Tue
| ###
| 1.385
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 39.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.325
| ###
| 729,185
| 986,222
| 0.7
| 75.0
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,107,658
| 1,473,185
| 0.4
| ###
| -133.5 |
2023-Nov-22 Wed
| ###
| 1.44
| ###
| ###
| ###
| 2,738,848
| ###
| 5.8
| ### |
2023-Nov-21 Tue
| 1.4
| 1.445
| ###
| 1.44
| ###
| 2,838,372
| 2.9
| 86.4
| -144.0 |
2023-Nov-20 Mon
| 1.41
| 1.4475
| ###
| 1.4
| ###
| 1,409,044
| ###
| ###
| -140.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 1.385
| 666,872
| 921,950
| -1.4
| 22.8
| -138.5 |
2023-Nov-16 Thu
| 1.44
| 1.45
| 1.385
| 1.4
| 974,755
| ###
| -2.8
| 20.4
| -140.0 |
2023-Nov-15 Wed
| 1.445
| 1.455
| 1.4025
| 1.42
| ###
| ###
| ###
| 22.0
| -142.0 |
2023-Nov-14 Tue
| 1.4
| 1.44
| 1.3775
| 1.425
| 1,184,224
| 1,668,275
| 1.8
| 78.9
| -142.5 |
2023-Nov-13 Mon
| 1.375
| 1.4
| ###
| ###
| ###
| 1,102,947
| ###
| 82.2
| ### |
2023-Nov-10 Fri
| 1.355
| 1.385
| ###
| 1.375
| ###
| ###
| 1.5
| 80.7
| -137.5 |
2023-Nov-09 Thu
| ###
| 1.41
| ###
| ###
| ###
| ###
| ###
| 27.0
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.325
| ###
| 965,872
| 1,306,341
| 2.2
| ###
| -136.5 |
2023-Nov-07 Tue
| ###
| ###
| 1.3025
| 1.325
| 541,447
| 715,386
| 0.4
| 69.8
| -132.5 |
2023-Nov-06 Mon
| ###
| 1.3325
| ###
| 1.325
| ###
| ###
| ###
| 75.8
| -132.5 |
2023-Nov-03 Fri
| 1.29
| ###
| ###
| ###
| 1,440,948
| 1,862,425
| 0.4
| ###
| -129.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 1.25
| 756,045
| ###
| 2.9
| ###
| -125.0 |
2023-Nov-01 Wed
| 1.175
| ###
| 1.155
| 1.2
| 1,516,682
| ###
| 2.1
| ###
| -120.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 1.155
| 1,522,682
| ###
| ###
| ###
| -115.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.3
| ### |
2023-Oct-27 Fri
| ###
| 1.155
| ###
| ###
| ###
| 1,248,385
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 1.125
| ###
| ###
| ###
| 1,321,487
| ###
| 0.9
| 78.1
| -113.5 |
2023-Oct-25 Wed
| ###
| 1.155
| 1.1225
| ###
| 1,206,987
| 1,374,456
| 0.4
| ###
| ### |
2023-Oct-24 Tue
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| -0.9
| 26.7
| -113.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 1.155
| 1,051,583
| 1,188,288
| 3.1
| ###
| -115.5 |
2023-Oct-20 Fri
| ###
| 1.2
| ###
| ###
| 1,905,926
| 2,201,344
| -4.3
| ###
| ### |
2023-Oct-19 Thu
| 1.185
| 1.1925
| 1.175
| ###
| 877,858
| ###
| -0.4
| ###
| ### |
2023-Oct-18 Wed
| 1.21
| 1.22
| ###
| ###
| 596,345
| ###
| ###
| 34.3
| -120.5 |
2023-Oct-17 Tue
| 1.245
| 1.26
| 1.21
| 1.21
| 712,553
| ###
| ###
| ###
| -121.0 |
2023-Oct-16 Mon
| 1.25
| 1.25
| ###
| ###
| 764,128
| ###
| ###
| ###
| -121.5 |
2023-Oct-13 Fri
| ###
| ###
| 1.26
| ###
| 921,523
| 1,184,157
| ###
| ###
| -126.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 1.325
| 1,003,826
| 1,332,579
| -0.7
| ###
| -132.5 |
2023-Oct-11 Wed
| 1.29
| ###
| 1.2775
| ###
| 782,620
| ###
| 2.3
| 83.5
| ### |
2023-Oct-10 Tue
| 1.25
| ###
| 1.245
| 1.275
| ###
| ###
| ###
| 80.4
| -127.5 |
2023-Oct-09 Mon
| ###
| 1.2425
| 1.2
| 1.23
| ###
| 856,588
| 2.1
| ###
| -123.0 |
2023-Oct-06 Fri
| ###
| 1.22
| ###
| 1.2
| ###
| 689,272
| 0.8
| 79.6
| -120.0 |
2023-Oct-05 Thu
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.24
| 1.24
| ###
| ###
| 1,687,186
| ###
| ###
| 14.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| 1.255
| 1.255
| 1,367,147
| 1,756,783
| ###
| 11.7
| -125.5 |
2023-Oct-02 Mon
| ###
| 1.345
| 1.28
| ###
| 686,882
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 1.29
| ###
| 743,881
| 976,343
| ###
| 21.4
| -130.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,466,145
| 1.1
| 77.9
| ### |
2023-Sep-27 Wed
| 1.325
| 1.375
| ###
| ###
| 1,952,170
| ###
| -0.4
| 30.8
| ### |
|
Enhanced    Basic Format Daily Prices for PNV    Bottom |
Basic Prices for PNV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:34:52 thru 2024-03-19 19:34:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|