Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 12:59:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNV) POLYNOVO LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNV    Limits Next Section


Company Details for (PNV) POLYNOVO LIMITED

Listing Code PNV
Listing Name POLYNOVO LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for PNV .. Tuesday 16th December 2025

PNV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNV    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PNV) POLYNOVO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-14 Tue ### ### 1.025 ### 15.5 15.5 0.0
2026-Apr-13 Mon ### ### ### 1.055 2,951,743 0 ### ### 0.1
2026-Apr-10 Fri ### 0.985 ### ### 1,200,423 ### ### ### 0.0
2026-Apr-09 Thu 0.975 0.975 ### ### 1,147,843 559,573 16.4 16.4 0.0
2026-Apr-08 Wed ### ### ### 0.975 75.7 75.7 ###
2026-Apr-07 Tue ### 0.955 0.9125 0.925 1,446,578 1,350,742 74.4 74.4 ###
2026-Apr-02 Thu 1 1 0.9275 ### 14.7 14.7 0.0
2026-Apr-01 Wed ### ### ### 1 ### ### ###
2026-Mar-31 Tue 0.885 ### 0.8775 ### ### ### 0.0
2026-Mar-30 Mon 0.89 0.89 0.875 0.89 71.4 71.4 ###
2026-Mar-27 Fri ### ### 0.88 ### 635,984 ### ### ### 0.0
2026-Mar-26 Thu ### 0.9025 0.8825 ### 43.7 43.7 0.0
2026-Mar-25 Wed 0.89 ### 0.89 ### ### ### 0.0
2026-Mar-24 Tue ### ### 0.8725 0.88 ### ### 0.1
2026-Mar-23 Mon 0.89 ### 0.875 ### 1,814,124 793,679 77.5 77.5 0.0
2026-Mar-20 Fri ### 0.925 0.8925 ### ### ### 0.0
2026-Mar-19 Thu ### 0.925 ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 1,917,649 0 12.9 12.9 0.0
2026-Mar-17 Tue ### ### 0.925 ### 16.4 16.4 0.0
2026-Mar-16 Mon ### ### ### 0.955 2,116,358 0 ### ### 0.1
2026-Mar-13 Fri ### ### ### ### 1,501,846 0 84.1 84.1 0.0
2026-Mar-12 Thu ### ### 0.885 ### 84.4 84.4 0.0
2026-Mar-11 Wed ### ### 0.8875 ### 85.1 85.1 0.0
2026-Mar-10 Tue ### ### 0.87 ### 3,564,322 1,550,480 66.6 66.6 0.0
2026-Mar-09 Mon 0.925 0.925 ### 0.875 23.4 23.4 0.1
2026-Mar-06 Fri ### 0.945 ### ### 80.7 80.7 0.0
2026-Mar-05 Thu ### ### 0.885 0.925 1,651,449 ### ### ### ###
2026-Mar-04 Wed ### ### 0.875 0.88 ### ### 0.1
2026-Mar-03 Tue ### ### ### ### 1,779,451 0 30.0 30.0 0.0
2026-Mar-02 Mon ### ### 0.925 ### 20.3 20.3 0.0
2026-Feb-27 Fri ### ### ### ### 2,044,278 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 85.0 85.0 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### 0.945 0.88 ### 2,308,724 ### ### ### 0.0
2026-Feb-23 Mon ### ### 0.87 ### 4,330,656 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 8,467,874 0 ### ### 0.0
2026-Feb-19 Thu ### ### 0.945 ### 2,539,079 ### 86.3 86.3 0.0
2026-Feb-18 Wed ### 0.975 ### 0.975 1,853,573 ### ### ### ###
2026-Feb-17 Tue ### ### ### 0.955 ### ### 0.1
2026-Feb-16 Mon 0.955 0.955 ### 0.925 2,313,581 ### ### ### ###
2026-Feb-13 Fri ### ### ### ### 1,902,583 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### 0.925 4.8 4.8 ###
2026-Feb-11 Wed ### ### 0.975 1 23.8 23.8 ###
2026-Feb-10 Tue ### 1.025 ### ### 2,945,187 ### ### ### 0.0
2026-Feb-09 Mon 0.945 ### ### 0.945 2,465,457 0 ### ### 0.1
2026-Feb-06 Fri ### ### ### ### 5,091,121 0 9.0 9.0 0.0
2026-Feb-05 Thu ### ### ### ### 90.0 90.0 0.0
2026-Feb-04 Wed 1 1 0.945 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 1,623,386 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.9975 ### 2,609,471 1,301,473 ### ### 0.0
2026-Jan-29 Thu ### 1.045 ### ### 51.6 51.6 0.0
2026-Jan-28 Wed ### ### ### ### 4,327,283 0 9.7 9.7 0.0
2026-Jan-27 Tue ### ### 1.075 1.085 ### ### 0.1
2026-Jan-23 Fri 1.125 1.125 1.075 ### ### ### 0.0
2026-Jan-22 Thu ### 1.145 1.1125 ### ### ### 0.0
2026-Jan-21 Wed 1.125 ### ### ### ### ### 0.0
2026-Jan-20 Tue 1.2 1.2 ### 1.125 7.3 7.3 ###
2026-Jan-19 Mon 1.255 1.28 ### 1.2 4,784,355 3,061,987 9.4 9.4 0.1
2026-Jan-16 Fri 1.2 1.225 1.1975 ### ### ### 0.0
2026-Jan-15 Thu 1.21 ### 1.1925 1.2 38.0 38.0 0.1
2026-Jan-14 Wed 1.2 1.225 ### 1.22 866,284 ### ### ### 0.1
2026-Jan-13 Tue 1.22 1.2225 1.175 ### 25.1 25.1 0.0
2026-Jan-12 Mon 1.22 ### 1.2 1.2 959,476 575,685 ### ### 0.1
2026-Jan-09 Fri 1.23 1.245 1.21 1.225 ### ### 0.1
2026-Jan-08 Thu 1.2 1.245 1.2 1.245 1,258,447 1,538,451 ### ### 0.1
2026-Jan-07 Wed ### 1.2125 ### 1.21 82.9 82.9 ###
2026-Jan-06 Tue 1.24 1.245 ### 1.175 1,525,989 949,928 ### ### ###
2026-Jan-05 Mon 1.255 1.27 1.2225 1.225 1,093,857 ### 20.2 20.2 0.1
2026-Jan-02 Fri 1.255 1.27 ### 1.25 27.5 27.5 ###
2025-Dec-31 Wed ### 1.255 1.23 1.23 30.5 30.5 0.1
2025-Dec-30 Tue 1.28 1.28 1.2125 ### 1,062,449 1,324,077 ### ### 0.0
2025-Dec-29 Mon 1.285 ### 1.255 1.275 723,543 454,023 33.1 33.1 ###
2025-Dec-24 Wed 1.26 1.2975 ### 1.285 81.1 81.1 ###
2025-Dec-23 Tue 1.255 1.2625 ### 1.26 ### ### ###
2025-Dec-22 Mon 1.22 1.28 1.22 1.255 79.6 79.6 ###
2025-Dec-19 Fri ### 1.245 1.185 1.23 2,062,281 2,505,671 83.0 83.0 0.1
2025-Dec-18 Thu ### 1.1875 ### 1.185 80.5 80.5 0.1
2025-Dec-17 Wed ### ### 1.155 ### 12.9 12.9 0.0
2025-Dec-16 Tue 1.21 1.21 ### ### 18.2 18.2 0.0
2025-Dec-15 Mon ### ### ### ### 603,059 0 72.0 72.0 0.0
2025-Dec-12 Fri 1.24 1.25 ### 1.21 1,651,027 ### ### ### ###
2025-Dec-11 Thu 1.22 1.245 1.1875 1.24 1,570,649 ### ### ### 0.1
2025-Dec-10 Wed ### 1.2275 ### 1.22 87.0 87.0 0.1
2025-Dec-09 Tue ### ### 1.175 ### 988,950 ### ### ### 0.0
2025-Dec-08 Mon 1.2 1.21 ### ### 672,871 407,086 ### ### 0.0
2025-Dec-05 Fri ### 1.22 1.1925 ### ### ### 0.0
2025-Dec-04 Thu ### 1.21 1.1825 1.2 997,787 ### ### ### 0.1
2025-Dec-03 Wed ### 1.2275 ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### 1.21 1.175 ### 33.7 33.7 0.0
2025-Dec-01 Mon ### 1.2375 ### 1.185 ### ### 0.1
2025-Nov-28 Fri ### ### 1.2 1.23 71.7 71.7 0.1
2025-Nov-27 Thu 1.23 1.23 1.185 1.2 819,222 ### ### ### 0.1
2025-Nov-26 Wed 1.21 1.245 ### 1.21 795,173 ### ### ### ###
2025-Nov-25 Tue ### ### 1.175 1.2 1,352,241 794,441 78.3 78.3 0.1
2025-Nov-24 Mon 1.155 ### 1.145 ### 66.5 66.5 0.0
2025-Nov-21 Fri ### 1.1625 ### ### 42.8 42.8 0.0
2025-Nov-20 Thu ### ### ### 1.145 1,523,021 0 ### ### ###
2025-Nov-19 Wed 1.125 1.1475 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,542,388 0 20.5 20.5 0.0
2025-Nov-17 Mon ### ### ### ### 75.3 75.3 0.0
2025-Nov-14 Fri ### ### ### ### 3,046,844 0 ### ### 0.0
2025-Nov-13 Thu 1.24 1.245 ### ### 14.1 14.1 0.0
2025-Nov-12 Wed 1.22 1.25 1.22 1.24 ### ### 0.1
2025-Nov-11 Tue 1.24 1.24 1.2025 1.225 ### ### 0.1
2025-Nov-10 Mon ### 1.245 ### 1.225 75.5 75.5 0.1
2025-Nov-07 Fri 1.21 1.21 1.1875 ### ### ### 0.0
2025-Nov-06 Thu 1.29 1.29 1.21 1.22 7.0 7.0 0.1
2025-Nov-05 Wed 1.27 1.29 ### 1.27 5,074,050 ### 81.7 81.7 ###
2025-Nov-04 Tue 1.27 ### 1.26 1.29 84.1 84.1 0.1
2025-Nov-03 Mon ### ### 1.2625 ### 9.8 9.8 0.0
2025-Oct-31 Fri 1.375 ### ### ### ### ### 0.0
2025-Oct-30 Thu 1.355 ### 1.355 1.375 1,347,446 ### 79.0 79.0 0.1
2025-Oct-29 Wed 1.41 1.42 1.355 ### 12.7 12.7 0.0
2025-Oct-28 Tue 1.345 1.41 ### 1.4 2,722,073 ### 95.4 95.4 ###
2025-Oct-27 Mon ### ### 1.2975 1.345 2,896,346 ### ### ### ###
2025-Oct-24 Fri 1.27 ### ### ### 1,607,828 0 ### ### 0.0
2025-Oct-23 Thu 1.29 ### 1.255 ### ### ### 0.0
2025-Oct-22 Wed ### ### 1.29 ### 28.6 28.6 0.0
2025-Oct-21 Tue 1.275 1.3825 1.275 ### 3,090,658 ### 92.1 92.1 0.0
2025-Oct-20 Mon 1.29 ### ### 1.255 5,927,059 0 ### ### ###
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### 1.41 ### ### 75.6 75.6 0.0
2025-Oct-15 Wed 1.4 ### ### 1.375 23.0 23.0 0.1
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon 1.445 1.445 ### ### 11.1 11.1 0.0
2025-Oct-10 Fri 1.45 ### 1.45 1.485 82.9 82.9 ###
2025-Oct-09 Thu 1.485 ### 1.445 ### 2,086,576 1,507,551 ### ### 0.0
2025-Oct-08 Wed 1.445 1.47 1.43 1.47 81.7 81.7 ###
2025-Oct-07 Tue 1.545 1.5625 1.45 1.46 2,862,047 4,310,958 12.5 12.5 0.1
2025-Oct-06 Mon 1.51 1.54 1.47 1.54 2,103,755 3,166,151 ### ### ###
2025-Oct-03 Fri 1.46 ### 1.45 ### ### ### 0.0
2025-Oct-02 Thu 1.41 1.51 1.41 1.47 2,674,582 3,904,889 ### ### ###
2025-Oct-01 Wed 1.43 1.45 1.4 ### 23.3 23.3 0.0
2025-Sep-30 Tue ### 1.4525 ### 1.425 3,027,123 2,198,448 ### ### ###
2025-Sep-29 Mon 1.375 1.4 ### ### ### ### 0.0
2025-Sep-26 Fri 1.44 1.44 1.3575 1.375 7.6 7.6 0.1
2025-Sep-25 Thu 1.43 1.46 1.41 1.46 ### ### 0.1
2025-Sep-24 Wed 1.485 1.485 1.425 1.445 18.3 18.3 ###
2025-Sep-23 Tue ### 1.55 1.46 1.485 76.8 76.8 ###
2025-Sep-22 Mon 1.585 ### 1.48 1.48 3,656,172 ### 6.2 6.2 0.1
2025-Sep-19 Fri ### ### 1.57 1.57 30,507,677 23,948,526 11.3 11.3 0.1
2025-Sep-18 Thu 1.585 1.6375 1.585 1.625 83.3 83.3 ###
2025-Sep-17 Wed ### ### 1.55 1.575 2,631,071 2,039,080 ### ### 0.1
2025-Sep-16 Tue ### ### 1.56 ### 3,460,077 ### ### ### 0.0
2025-Sep-15 Mon 1.445 ### 1.4275 1.525 ### ### 0.1
2025-Sep-12 Fri ### ### ### 1.44 19.4 19.4 0.1
2025-Sep-11 Thu ### 1.48 ### 1.46 87.5 87.5 0.1
2025-Sep-10 Wed ### 1.42 1.375 1.4 1,980,854 2,768,243 ### ### ###
2025-Sep-09 Tue 1.47 1.47 1.385 1.385 2,527,375 3,607,827 ### ### 0.1
2025-Sep-08 Mon 1.52 1.52 1.45 1.47 3,247,284 ### 13.1 13.1 ###
2025-Sep-05 Fri 1.425 1.5575 1.42 1.525 93.7 93.7 0.1
2025-Sep-04 Thu 1.4 1.455 ### 1.41 72.1 72.1 ###
2025-Sep-03 Wed 1.42 1.445 1.3775 1.385 ### ### 0.1
2025-Sep-02 Tue ### ### 1.3975 1.45 8,231,170 ### ### ### ###
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri 1.355 ### ### ### 4,070,772 0 ### ### 0.0
2025-Aug-28 Thu ### ### 1.29 1.355 3,769,921 ### 38.0 38.0 ###
2025-Aug-27 Wed 1.275 1.345 ### 1.345 7,372,289 ### ### ### ###
2025-Aug-26 Tue ### 1.28 ### ### 92.2 92.2 0.0
2025-Aug-25 Mon ### 1.225 ### 1.2 95.4 95.4 0.1
2025-Aug-22 Fri ### ### 1.0725 ### 25.5 25.5 0.0
2025-Aug-21 Thu 1.085 ### ### 1.125 3,132,922 0 ### ### ###
2025-Aug-20 Wed ### 1.125 1.075 ### 37.7 37.7 0.0
2025-Aug-19 Tue ### 1.2175 ### 1.125 5.7 5.7 ###
2025-Aug-18 Mon ### 1.2575 1.1775 ### 83.3 83.3 0.0
2025-Aug-15 Fri ### ### 1.155 ### 1,114,885 643,846 ### ### 0.0
2025-Aug-14 Thu ### ### 1.155 ### ### ### 0.0
2025-Aug-13 Wed 1.175 1.185 1.145 ### ### ### 0.0
2025-Aug-12 Tue ### 1.175 1.1525 ### 29.4 29.4 0.0
2025-Aug-11 Mon ### ### ### 1.175 1,914,547 0 ### ### ###
2025-Aug-08 Fri ### 1.1825 1.145 1.145 ### ### ###
2025-Aug-07 Thu 1.175 1.21 ### 1.175 1,538,256 930,644 ### ### ###
2025-Aug-06 Wed ### 1.21 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 1.24 1.25 ### ### 2,128,351 ### ### ### 0.0
2025-Aug-04 Mon 1.22 1.2225 1.1875 1.21 1,894,228 2,282,544 26.9 26.9 ###
2025-Aug-01 Fri ### ### 1.23 ### ### ### 0.0
2025-Jul-31 Thu ### ### 1.27 1.29 3,278,553 2,081,881 ### ### 0.1
2025-Jul-30 Wed 1.345 1.385 1.255 ### 19.0 19.0 0.0
2025-Jul-29 Tue 1.22 1.245 ### 1.225 1,830,857 ### 72.8 72.8 0.1
2025-Jul-28 Mon 1.29 ### 1.24 1.24 ### ### 0.1
2025-Jul-25 Fri ### ### 1.285 1.29 14.5 14.5 0.1
2025-Jul-24 Thu 1.29 ### 1.255 1.325 2,968,147 ### ### ### 0.1
2025-Jul-23 Wed 1.245 ### 1.23 1.285 2,015,571 1,239,576 86.3 86.3 ###
2025-Jul-22 Tue 1.23 1.25 1.22 1.24 792,379 978,588 ### ### 0.1
2025-Jul-21 Mon 1.25 1.25 ### 1.23 918,841 574,275 25.1 25.1 0.1
2025-Jul-18 Fri 1.22 1.27 1.2 1.26 ### ### ###
2025-Jul-17 Thu 1.2 1.225 ### 1.22 81.1 81.1 0.1
2025-Jul-16 Wed 1.155 1.2 ### ### 1,431,181 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,070,020 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 1.175 ### ### 1,244,457 ### 27.5 27.5 0.0
2025-Jul-10 Thu ### 1.175 1.125 ### 17.4 17.4 0.0
2025-Jul-09 Wed ### 1.1525 ### ### 34.5 34.5 0.0
2025-Jul-08 Tue ### 1.185 ### ### 13.3 13.3 0.0
2025-Jul-07 Mon 1.225 1.225 ### ### ### ### 0.0
2025-Jul-04 Fri ### 1.255 ### 1.22 2,297,188 1,441,485 84.4 84.4 0.1
2025-Jul-03 Thu ### ### ### ### 78.5 78.5 0.0
2025-Jul-02 Wed 1.21 ### 1.1725 ### 2,614,520 ### ### ### 0.0
2025-Jul-01 Tue 1.21 ### 1.1925 1.2 1,366,487 ### ### ### 0.1
2025-Jun-30 Mon ### 1.2325 1.175 ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 1.175 1.1975 1.155 ### 1,970,582 ### 24.1 24.1 0.0
2025-Jun-25 Wed ### 1.245 ### 1.175 2,265,072 ### ### ### ###
2025-Jun-24 Tue 1.175 1.23 ### ### 1,719,145 1,057,274 82.1 82.1 0.0
2025-Jun-23 Mon ### 1.2 1.1525 1.185 1,408,423 1,656,657 44.7 44.7 0.1
2025-Jun-20 Fri 1.2 1.22 1.1875 1.22 2,146,159 ### ### ### 0.1
2025-Jun-19 Thu ### ### 1.1875 ### 1,642,776 ### ### ### 0.0
2025-Jun-18 Wed 1.22 1.22 1.185 1.21 ### ### ###
2025-Jun-17 Tue 1.22 1.245 ### ### 1,476,249 ### ### ### 0.0
2025-Jun-16 Mon ### 1.23 ### ### 2,065,387 ### ### ### 0.0
2025-Jun-13 Fri ### ### 1.155 ### ### ### 0.0
2025-Jun-12 Thu ### ### 1.255 ### 2,335,785 ### 14.3 14.3 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### 1.345 1,829,089 0 ### ### ###
2025-Jun-06 Fri ### ### 1.2975 ### 1,082,756 ### 13.2 13.2 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 1.28 ### 1.28 ### 82.0 82.0 0.0
2025-Jun-03 Tue 1.27 1.28 1.2475 ### 34.7 34.7 0.0
2025-Jun-02 Mon ### 1.325 1.255 1.26 1,312,053 1,692,548 ### ### ###
2025-May-30 Fri ### 1.325 1.275 ### 72.6 72.6 0.0
2025-May-29 Thu 1.29 ### 1.285 ### 740,284 ### ### ### 0.0
2025-May-28 Wed ### 1.3275 1.285 1.29 ### ### 0.1
2025-May-27 Tue ### 1.3175 1.255 1.285 ### ### ###
2025-May-26 Mon ### ### 1.275 ### 1,242,079 791,825 ### ### 0.0
2025-May-23 Fri ### ### 1.28 ### ### ### 0.0
2025-May-22 Thu ### 1.355 1.29 ### 2,629,588 ### 14.6 14.6 0.0
2025-May-21 Wed ### 1.41 ### ### 1,816,547 ### ### ### 0.0
2025-May-20 Tue ### 1.43 ### 1.375 3,415,741 2,442,254 14.9 14.9 0.1
2025-May-19 Mon ### 1.53 ### ### 2,163,444 ### ### ### 0.0
2025-May-16 Fri 1.5 1.525 1.46 1.49 ### ### ###
2025-May-15 Thu 1.5 1.54 1.4625 1.485 35.1 35.1 ###
2025-May-14 Wed 1.685 ### 1.4975 1.51 2.4 2.4 0.1
2025-May-13 Tue ### 1.7 1.54 ### 94.6 94.6 0.0
2025-May-12 Mon 1.48 1.48 1.42 1.46 1,803,543 ### 29.8 29.8 0.1
2025-May-09 Fri 1.5 1.52 1.42 ### ### ### 0.0
2025-May-08 Thu 1.325 1.48 1.285 1.46 96.1 96.1 0.1
2025-May-07 Wed 1.21 1.325 1.185 ### 94.9 94.9 0.0
2025-May-06 Tue 1.275 ### ### 1.2 2,342,188 0 7.1 7.1 0.1
2025-May-05 Mon 1.29 ### ### ### 26.8 26.8 0.0
2025-May-02 Fri 1.24 ### ### 1.28 84.5 84.5 ###
2025-May-01 Thu 1.21 1.26 1.21 1.23 1,880,476 2,322,387 ### ### 0.1
2025-Apr-30 Wed 1.22 1.22 1.185 1.21 ### ### ###
2025-Apr-29 Tue 1.155 1.225 ### 1.21 88.6 88.6 ###
2025-Apr-28 Mon 1.185 ### ### 1.155 21.8 21.8 0.1
2025-Apr-24 Thu ### ### ### ### 1,600,348 0 ### ### 0.0
2025-Apr-23 Wed ### 1.1375 ### ### 2,217,759 1,261,350 ### ### 0.0
2025-Apr-22 Tue ### ### 1.045 1.045 1,773,889 926,857 ### ### 0.1
2025-Apr-17 Thu ### ### 1.0575 ### 2,448,657 1,294,727 89.7 89.7 0.0
2025-Apr-16 Wed ### ### ### ### 2,044,251 0 21.7 21.7 0.0
2025-Apr-15 Tue ### ### 1.085 ### 2,016,881 1,094,157 24.1 24.1 0.0
2025-Apr-14 Mon ### 1.125 1.045 ### 90.8 90.8 0.0
2025-Apr-11 Fri ### 1.055 ### ### 2,258,425 ### 72.6 72.6 0.0
2025-Apr-10 Thu ### ### ### ### 6,607,545 0 25.0 25.0 0.0
2025-Apr-09 Wed ### ### ### ### 15.6 15.6 0.0
2025-Apr-08 Tue ### 1.075 ### 1.055 81.1 81.1 0.1
2025-Apr-07 Mon ### ### ### 0.975 3,821,045 0 ### ### ###
2025-Apr-04 Fri ### ### ### ### 3,126,047 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 35.0 35.0 0.0
2025-Apr-02 Wed ### ### 1.125 ### ### ### 0.0
2025-Apr-01 Tue ### 1.175 1.145 ### 38.3 38.3 0.0
2025-Mar-31 Mon ### 1.185 1.145 1.145 2,548,181 ### ### ### ###
2025-Mar-28 Fri 1.225 ### ### ### 2,230,222 0 ### ### 0.0
2025-Mar-27 Thu ### ### 1.2125 ### 3,077,753 1,865,887 ### ### 0.0
2025-Mar-26 Wed ### ### ### 1.245 ### ### 0.1
2025-Mar-25 Tue 1.28 ### 1.25 1.28 2,804,928 1,753,080 ### ### ###
2025-Mar-24 Mon 1.28 ### 1.2425 1.27 3,089,823 1,919,552 34.3 34.3 ###
2025-Mar-21 Fri 1.28 ### ### 1.27 ### ### ###
2025-Mar-20 Thu 1.26 ### 1.2575 ### 4,330,424 2,722,754 84.2 84.2 0.0
2025-Mar-19 Wed 1.28 1.29 1.23 1.245 ### ### 0.1
2025-Mar-18 Tue 1.285 1.29 1.255 1.275 ### ### ###
2025-Mar-17 Mon ### 1.285 1.22 1.26 3,325,375 ### 30.8 30.8 ###
2025-Mar-14 Fri ### 1.24 ### 1.23 87.4 87.4 0.1
2025-Mar-13 Thu ### 1.245 ### ### 3,884,924 ### 14.1 14.1 0.0
2025-Mar-12 Wed ### ### 1.1325 1.175 5,412,489 3,064,821 ### ### ###
2025-Mar-11 Tue ### 1.2 1.125 1.155 ### ### 0.1
2025-Mar-10 Mon 1.22 1.28 1.22 1.255 ### ### ###
2025-Mar-07 Fri 1.28 ### 1.2 1.2 7,546,249 4,527,749 6.3 6.3 0.1
2025-Mar-06 Thu ### 1.44 ### ### 2,677,443 1,927,758 14.9 14.9 0.0
2025-Mar-05 Wed 1.42 1.455 1.375 1.4 3,516,544 ### ### ### ###
2025-Mar-04 Tue 1.47 1.48 1.4225 1.43 2,090,775 ### 21.9 21.9 0.1
2025-Mar-03 Mon 1.46 ### 1.455 1.485 1,648,688 1,199,420 80.9 80.9 ###
2025-Feb-28 Fri 1.47 1.48 1.41 1.43 3,166,779 ### 25.0 25.0 0.1
2025-Feb-27 Thu 1.45 1.51 1.43 1.475 78.0 78.0 0.1
2025-Feb-26 Wed 1.485 ### ### ### 4,142,077 0 ### ### 0.0
2025-Feb-25 Tue ### ### 1.47 1.47 ### ### ###
2025-Feb-24 Mon 1.955 ### 1.77 1.785 3.5 3.5 0.1
2025-Feb-21 Fri ### 1.975 ### ### 1,534,847 ### ### ### 0.0
2025-Feb-20 Thu ### ### 1.8775 ### 1,035,373 971,956 30.3 30.3 0.0
2025-Feb-19 Wed 1.925 1.945 ### ### ### ### 0.0
2025-Feb-18 Tue 1.985 1.985 ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### 1.975 1,744,549 0 82.2 82.2 ###
2025-Feb-14 Fri 1.945 ### ### ### 2,432,058 0 ### ### 0.0
2025-Feb-13 Thu 1.82 ### 1.81 1.885 ### ### 0.1
2025-Feb-12 Wed 1.82 1.82 ### 1.79 3,049,846 2,775,359 23.7 23.7 0.1
2025-Feb-11 Tue 1.88 ### 1.8175 1.825 2,442,589 ### 15.5 15.5 ###
2025-Feb-10 Mon 1.875 ### 1.84 1.88 2,427,283 ### 67.7 67.7 0.1
2025-Feb-07 Fri ### ### 1.8775 ### 1,444,652 ### ### ### 0.0
2025-Feb-06 Thu ### 1.975 1.9275 1.945 1,069,658 2,087,170 23.6 23.6 0.1
2025-Feb-05 Wed 2 2 1.9325 ### ### ### 0.0
2025-Feb-04 Tue ### 2.045 ### ### 1,682,489 1,720,345 ### ### 0.0
2025-Feb-03 Mon ### ### 1.925 ### 2,425,853 2,334,883 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 1,439,029 0 21.2 21.2 0.0
2025-Jan-30 Thu ### 2.2 ### ### 17.3 17.3 0.0
2025-Jan-29 Wed 2.2 2.24 ### 2.2 59.2 59.2 0.2
2025-Jan-28 Tue 2.24 2.24 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 2.24 2.25 739,541 828,285 16.3 16.3 ###
2025-Jan-23 Thu ### ### 2.29 2.29 8,903,529 10,194,540 ### ### ###
2025-Jan-22 Wed 2.28 ### 2.26 2.29 2,358,153 ### 72.1 72.1 ###
2025-Jan-21 Tue 2.2 2.28 2.2 2.26 2,041,247 ### 87.4 87.4 ###
2025-Jan-20 Mon 2.21 2.22 ### 2.2 ### ### 0.2
2025-Jan-17 Fri ### 2.27 ### 2.21 81.8 81.8 0.2
2025-Jan-16 Thu ### 2.21 ### ### 1,700,576 ### 27.1 27.1 0.0
2025-Jan-15 Wed ### ### ### ### 31.5 31.5 0.0
2025-Jan-14 Tue ### ### ### ### 1,236,581 0 92.5 92.5 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 75.2 75.2 0.0
2025-Jan-08 Wed ### 2.075 ### ### 79.3 79.3 0.0
2025-Jan-07 Tue ### ### ### ### 509,484 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 2 ### 906,189 906,189 ### ### 0.0
2025-Jan-02 Thu ### ### 2 ### 73.7 73.7 0.0
2024-Dec-31 Tue ### ### ### ### 18.3 18.3 0.0
2024-Dec-30 Mon ### ### ### ### 657,455 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 556,984 0 72.1 72.1 0.0
2024-Dec-23 Mon 1.955 ### ### ### ### ### 0.0
2024-Dec-20 Fri 2 ### 1.9425 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 2,538,423 0 22.8 22.8 0.0
2024-Dec-18 Wed ### 2.21 ### ### 1,267,359 ### 78.9 78.9 0.0
2024-Dec-17 Tue ### ### ### ### 68.3 68.3 0.0
2024-Dec-16 Mon ### ### ### ### 1,033,671 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue 2.26 2.28 ### ### 1,536,886 1,752,050 ### ### 0.0
2024-Dec-09 Mon 2.21 2.27 2.21 2.23 707,727 ### 81.0 81.0 ###
2024-Dec-06 Fri 2.25 ### 2.21 2.22 678,528 749,773 23.3 23.3 0.2
2024-Dec-05 Thu 2.24 2.29 2.21 2.26 74.2 74.2 ###
2024-Dec-04 Wed 2.2 2.24 ### 2.22 74.1 74.1 0.2
2024-Dec-03 Tue 2.23 2.27 2.22 2.25 707,985 1,589,426 74.0 74.0 ###
2024-Dec-02 Mon 2.22 2.22 ### ### ### ### 0.0
2024-Nov-29 Fri 2.22 2.23 ### 2.2 ### ### 0.2
2024-Nov-28 Thu ### 2.23 ### ### 29.7 29.7 0.0
2024-Nov-27 Wed ### ### ### ### 1,480,156 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 78.1 78.1 0.0
2024-Nov-22 Fri ### ### ### ### 669,444 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 828,477 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 2 ### 1.985 ### 1,081,423 ### 84.6 84.6 0.0
2024-Nov-18 Mon ### ### 1.985 ### 29.7 29.7 0.0
2024-Nov-15 Fri ### ### ### ### 18.8 18.8 0.0
2024-Nov-14 Thu ### ### ### ### 76.5 76.5 0.0
2024-Nov-13 Wed ### ### ### ### 622,978 0 83.9 83.9 0.0
2024-Nov-12 Tue ### ### ### ### 32.7 32.7 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 1,335,750 0 16.8 16.8 0.0
2024-Nov-07 Thu 2 ### ### ### ### ### 0.0
2024-Nov-06 Wed 1.975 ### ### 1.985 70.9 70.9 ###
2024-Nov-05 Tue ### ### ### 1.975 855,527 0 20.8 20.8 ###
2024-Nov-04 Mon ### 2.055 ### ### 758,276 779,128 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 779,023 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 2.155 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 634,381 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 20.4 20.4 0.0
2024-Oct-23 Wed 2.2 2.21 ### ### 1,157,651 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 77.9 77.9 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 1,317,927 0 ### ### 0.0
2024-Oct-16 Wed 2.4 2.425 ### ### ### ### 0.0
2024-Oct-15 Tue ### 2.44 ### 2.43 1,140,888 1,391,883 80.4 80.4 ###
2024-Oct-14 Mon 2.41 2.41 ### ### 17.6 17.6 0.0
2024-Oct-11 Fri 2.4 2.41 ### ### ### ### 0.0
2024-Oct-10 Thu 2.41 2.46 ### ### 1,372,772 ### 23.7 23.7 0.0
2024-Oct-09 Wed 2.48 2.51 2.43 2.43 20.1 20.1 ###
2024-Oct-08 Tue 2.49 2.5 2.44 2.47 31.5 31.5 ###
2024-Oct-07 Mon 2.44 2.54 2.41 2.53 88.7 88.7 ###
2024-Oct-04 Fri 2.49 2.5 2.43 2.43 940,023 2,317,156 ### ### ###
2024-Oct-03 Thu 2.59 ### 2.47 2.52 1,379,379 ### ### ### ###
2024-Oct-02 Wed ### ### 2.58 2.59 33.7 33.7 0.2
2024-Oct-01 Tue ### ### 2.575 ### 83.0 83.0 0.0
2024-Sep-30 Mon ### ### 2.57 ### 949,389 ### ### ### 0.0
2024-Sep-27 Fri ### ### 2.58 ### 881,372 ### 68.9 68.9 0.0
2024-Sep-26 Thu 2.57 ### 2.56 ### 2,413,526 ### ### ### 0.0
2024-Sep-25 Wed 2.55 2.57 2.52 2.56 72.4 72.4 0.2
2024-Sep-24 Tue 2.48 2.55 2.475 2.55 ### ### 0.2
2024-Sep-23 Mon ### ### ### 2.49 ### ### 0.2
2024-Sep-20 Fri 2.49 2.5 2.42 2.46 ### ### 0.2
2024-Sep-19 Thu 2.56 2.56 2.46 2.46 2,047,170 ### ### ### 0.2
2024-Sep-18 Wed 2.59 2.645 2.55 2.56 1,772,649 4,604,455 24.3 24.3 0.2
2024-Sep-17 Tue 2.5 ### 2.48 ### ### ### 0.0
2024-Sep-16 Mon 2.59 ### 2.45 2.45 8.4 8.4 0.2
2024-Sep-13 Fri 2.56 2.59 2.525 2.58 ### ### 0.2
2024-Sep-12 Thu 2.5 2.54 2.43 2.54 ### ### ###
2024-Sep-11 Wed 2.48 ### 2.4 2.42 16.5 16.5 0.2
2024-Sep-10 Tue ### ### ### 2.47 ### ### ###
2024-Sep-09 Mon 2.27 ### 2.27 ### 88.1 88.1 0.0
2024-Sep-06 Fri 2.29 ### 2.27 ### 1,276,843 ### ### ### 0.0
2024-Sep-05 Thu ### ### 2.29 ### ### ### 0.0
2024-Sep-04 Wed ### ### 2.29 ### 1,844,841 2,112,342 38.3 38.3 0.0
2024-Sep-03 Tue ### 2.42 ### 2.41 1,552,227 ### 90.3 90.3 0.2
2024-Sep-02 Mon ### 2.375 2.22 ### 2,227,952 ### ### ### 0.0
2024-Aug-30 Fri 2.41 2.43 ### ### ### ### 0.0
2024-Aug-29 Thu 2.43 2.43 ### ### 19.6 19.6 0.0
2024-Aug-28 Wed 2.44 2.48 2.41 2.44 1,003,026 ### ### ### 0.2
2024-Aug-27 Tue 2.45 2.51 ### 2.46 73.5 73.5 0.2
2024-Aug-26 Mon ### 2.74 2.49 2.49 2,290,144 5,988,726 ### ### 0.2
2024-Aug-23 Fri 2.59 ### 2.56 ### 73.6 73.6 0.0
2024-Aug-22 Thu ### ### ### 2.59 882,648 0 ### ### 0.2
2024-Aug-21 Wed 2.53 ### 2.46 ### 83.5 83.5 0.0
2024-Aug-20 Tue ### ### 2.55 2.55 ### ### 0.2
2024-Aug-19 Mon ### ### 2.57 2.58 25.7 25.7 0.2
2024-Aug-16 Fri 2.59 ### 2.58 ### 72.8 72.8 0.0
2024-Aug-15 Thu ### ### 2.51 2.52 14.0 14.0 ###
2024-Aug-14 Wed ### ### 2.545 2.57 528,053 671,947 24.1 24.1 ###
2024-Aug-13 Tue 2.55 2.56 2.5 2.54 ### ### ###
2024-Aug-12 Mon 2.46 ### 2.46 2.54 1,312,276 ### ### ### ###
2024-Aug-09 Fri ### 2.45 ### 2.43 1,198,926 1,468,684 78.8 78.8 ###
2024-Aug-08 Thu ### ### ### ### 27.4 27.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 2.425 ### ### 2,449,573 ### 58.4 58.4 0.0
2024-Aug-05 Mon 2.47 2.48 2.29 ### 3,222,440 ### 15.0 15.0 0.0
2024-Aug-02 Fri ### ### 2.53 2.54 1,691,570 ### ### ### ###
2024-Aug-01 Thu ### 2.78 ### 2.72 ### ### 0.2
2024-Jul-31 Wed ### ### 2.56 ### 1,832,570 2,345,689 ### ### 0.0
2024-Jul-30 Tue 2.59 ### 2.555 2.58 723,857 924,727 ### ### 0.2
2024-Jul-29 Mon ### 2.685 2.59 ### ### ### 0.0
2024-Jul-26 Fri ### ### 2.56 2.58 22.3 22.3 0.2
2024-Jul-25 Thu ### ### 2.53 2.56 ### ### 0.2
2024-Jul-24 Wed ### 2.76 ### ### ### ### 0.0
2024-Jul-23 Tue 2.45 ### 2.26 ### 95.0 95.0 0.0
2024-Jul-22 Mon 2.4 2.43 ### 2.41 ### ### 0.2
2024-Jul-19 Fri 2.4 2.445 ### 2.42 1,575,528 1,926,082 ### ### 0.2
2024-Jul-18 Thu 2.58 2.58 2.47 2.47 1,276,955 ### 10.5 10.5 ###
2024-Jul-17 Wed 2.44 ### ### 2.59 94.9 94.9 0.2
2024-Jul-16 Tue ### 2.44 ### ### 79.2 79.2 0.0
2024-Jul-15 Mon ### ### 2.24 2.29 944,087 1,057,377 ### ### ###
2024-Jul-12 Fri ### ### 2.27 ### ### ### 0.0
2024-Jul-11 Thu ### ### 2.29 ### 11.9 11.9 0.0
2024-Jul-10 Wed ### ### 2.29 ### 763,359 874,046 72.5 72.5 0.0
2024-Jul-09 Tue ### 2.4 ### ### 1,226,071 1,471,285 27.4 27.4 0.0
2024-Jul-08 Mon ### ### ### ### 614,445 0 30.5 30.5 0.0
2024-Jul-05 Fri ### 2.4 ### ### 77.8 77.8 0.0
2024-Jul-04 Thu 2.43 2.43 ### ### ### ### 0.0
2024-Jul-03 Wed ### 2.42 ### ### 70.6 70.6 0.0
2024-Jul-02 Tue ### ### ### ### 912,126 0 81.7 81.7 0.0
2024-Jul-01 Mon 2.43 2.43 ### ### ### ### 0.0
2024-Jun-28 Fri 2.45 2.51 2.43 2.45 ### ### 0.2
2024-Jun-27 Thu ### 2.44 ### 2.44 1,031,326 ### ### ### 0.2
2024-Jun-26 Wed ### 2.42 2.29 2.42 1,962,045 ### 88.3 88.3 0.2
2024-Jun-25 Tue 2.43 2.43 2.26 2.27 1,881,777 ### 7.1 7.1 0.2
2024-Jun-24 Mon 2.4 2.41 ### 2.41 1,303,858 1,571,148 80.5 80.5 0.2
2024-Jun-21 Fri 2.42 2.44 ### ### 1,800,555 2,196,677 22.5 22.5 0.0
2024-Jun-20 Thu 2.43 2.43 ### 2.41 ### ### 0.2
2024-Jun-19 Wed 2.42 2.43 ### 2.42 69.6 69.6 0.2
2024-Jun-18 Tue ### 2.43 ### 2.43 ### ### ###
2024-Jun-17 Mon ### ### ### ### 1,110,949 0 81.9 81.9 0.0
2024-Jun-14 Fri ### ### ### ### 877,157 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 83.7 83.7 0.0
2024-Jun-12 Wed 2.24 2.28 2.22 2.27 1,108,429 ### 83.3 83.3 0.2
2024-Jun-11 Tue 2.27 2.27 2.2 2.24 1,310,054 2,927,970 37.5 37.5 ###
2024-Jun-07 Fri 2.29 ### 2.23 2.29 66.9 66.9 ###
2024-Jun-06 Thu 2.27 ### 2.24 2.27 970,220 1,086,646 69.5 69.5 0.2
2024-Jun-05 Wed 2.2 2.24 ### 2.21 ### ### 0.2
2024-Jun-04 Tue ### ### ### ### 1,314,147 0 8.4 8.4 0.0
2024-Jun-03 Mon 2.28 ### 2.27 ### ### ### 0.0
2024-May-31 Fri 2.24 2.25 ### 2.25 ### ### ###
2024-May-30 Thu ### 2.2 ### 2.2 1,393,522 1,532,874 87.4 87.4 0.2
2024-May-29 Wed ### 2.175 ### ### 1,705,980 1,855,253 ### ### 0.0
2024-May-28 Tue ### ### ### ### 1,159,628 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 727,122 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### 2.055 2.025 ### 654,944 1,336,085 27.2 27.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 1,320,651 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 822,824 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 1,083,970 0 ### ### 0.0
2024-May-16 Thu ### ### ### 2.2 ### ### 0.2
2024-May-15 Wed 2.24 2.24 ### ### ### ### 0.0
2024-May-14 Tue 2.23 2.26 2.21 2.24 ### ### ###
2024-May-13 Mon 2.26 2.285 2.21 2.23 ### ### ###
2024-May-10 Fri 2.26 2.27 2.23 2.24 909,144 2,045,574 ### ### ###
2024-May-09 Thu 2.29 ### 2.23 2.26 ### ### ###
2024-May-08 Wed 2.2 ### ### 2.29 ### ### ###
2024-May-07 Tue ### ### ### ### 1,259,252 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 18.3 18.3 0.0
2024-May-03 Fri ### ### 2.025 ### 710,672 719,555 ### ### 0.0
2024-May-02 Thu ### ### ### ### 2,243,349 0 28.1 28.1 0.0
2024-May-01 Wed 1.985 ### 1.975 ### 1,353,484 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,061,681 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,884,478 0 19.1 19.1 0.0
2024-Apr-24 Wed ### ### ### ### 938,327 0 ### ### 0.0
2024-Apr-23 Tue ### ### 1.9975 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### 1.975 66.4 66.4 ###
2024-Apr-19 Fri ### ### 1.945 1.945 ### ### 0.1
2024-Apr-18 Thu ### 2.075 ### ### ### ### 0.0
2024-Apr-17 Wed ### ### 2 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### 2.125 ### ### ### 0.0
2024-Apr-11 Thu ### 2.2 ### ### 1,174,841 1,292,325 ### ### 0.0
2024-Apr-10 Wed 2.24 2.26 ### 2.25 ### ### ###
2024-Apr-09 Tue 2.26 2.29 2.22 2.24 ### ### ###
2024-Apr-08 Mon 2.22 2.27 2.22 2.25 80.0 80.0 ###
2024-Apr-05 Fri ### ### ### ### 1,006,652 0 ### ### 0.0
2024-Apr-04 Thu ### 2.175 ### ### 79.1 79.1 0.0
2024-Apr-03 Wed ### ### ### ### 1,668,083 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,108,859 0 74.9 74.9 0.0
2024-Mar-27 Wed ### 2.22 ### ### 1,793,957 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 6,338,523 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 23.8 23.8 0.0
2024-Mar-22 Fri ### ### ### ### 1,118,356 0 ### ### 0.0
2024-Mar-21 Thu ### 2.24 ### 2.2 2,071,350 ### ### ### 0.2
2024-Mar-20 Wed 2.21 2.25 ### ### 13.0 13.0 0.0
2024-Mar-19 Tue ### ### ### ### 4.7 4.7 0.0
2024-Mar-18 Mon ### ### ### ### 1,183,680 0 84.2 84.2 0.0
2024-Mar-15 Fri ### ### 2.22 ### 76.8 76.8 0.0
2024-Mar-14 Thu 2.51 2.51 ### ### 2,344,276 ### 4.6 4.6 0.0
2024-Mar-13 Wed 2.49 2.52 2.46 2.49 1,851,249 ### ### ### 0.2
2024-Mar-12 Tue 2.42 2.52 ### 2.48 3,173,551 3,998,674 83.2 83.2 0.2
2024-Mar-11 Mon ### ### ### 2.4 ### ### ###
2024-Mar-08 Fri ### 2.41 2.27 ### 89.7 89.7 0.0
2024-Mar-07 Thu 2.29 ### 2.27 2.29 1,609,829 1,827,155 ### ### ###
2024-Mar-06 Wed 2.23 2.26 ### 2.25 74.7 74.7 ###
2024-Mar-05 Tue 2.22 2.25 ### 2.24 1,531,840 1,723,320 ### ### ###
2024-Mar-04 Mon 2.27 ### ### 2.21 ### ### 0.2
2024-Mar-01 Fri 2.25 2.25 2.155 2.2 2,227,886 ### 18.9 18.9 0.2
2024-Feb-29 Thu ### 2.28 ### 2.28 ### ### 0.2
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### 1.985 1,765,142 0 28.8 28.8 ###
2024-Feb-26 Mon ### 2.045 2 ### 1,193,884 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### 1.985 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon 2 ### ### ### 1,319,872 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.925 ### ### 1.925 2,159,670 0 64.9 64.9 0.1
2024-Feb-13 Tue ### ### 1.945 ### ### ### 0.0
2024-Feb-12 Mon 1.945 ### 1.925 ### 860,724 828,446 ### ### 0.0
2024-Feb-09 Fri ### ### 1.885 ### 1,211,189 1,141,545 30.1 30.1 0.0
2024-Feb-08 Thu 1.945 1.945 ### ### 820,080 797,527 ### ### 0.0
2024-Feb-07 Wed ### 1.945 ### ### 1,204,820 1,171,687 ### ### 0.0
2024-Feb-06 Tue 1.86 ### 1.85 1.875 1,029,279 952,083 74.6 74.6 ###
2024-Feb-05 Mon ### 1.9625 1.88 1.88 1,296,378 ### ### ### 0.1
2024-Feb-02 Fri ### 1.975 1.89 1.975 2,471,571 ### 88.7 88.7 ###
2024-Feb-01 Thu 1.87 1.8925 ### 1.87 1,300,456 1,230,556 73.1 73.1 ###
2024-Jan-31 Wed ### 1.9475 1.88 ### 1,809,287 3,462,522 ### ### 0.0
2024-Jan-30 Tue 1.84 1.9125 ### ### 1,864,259 ### ### ### 0.0
2024-Jan-29 Mon 1.81 1.85 1.78 1.83 80.0 80.0 ###
2024-Jan-25 Thu 1.86 1.86 1.775 1.8 ### ### 0.1
2024-Jan-24 Wed 1.85 1.89 1.7975 1.85 68.7 68.7 0.1
2024-Jan-23 Tue 1.79 ### 1.78 1.85 4,156,371 3,699,170 91.0 91.0 0.1
2024-Jan-22 Mon ### 1.74 1.5425 1.74 3,171,780 5,205,683 97.7 97.7 0.1
2024-Jan-19 Fri 1.57 1.59 ### 1.585 630,048 500,888 78.8 78.8 ###
2024-Jan-18 Thu ### 1.5775 ### 1.54 84.8 84.8 ###
2024-Jan-17 Wed 1.51 1.545 1.4975 ### 906,225 ### ### ### 0.0
2024-Jan-16 Tue 1.5 1.52 1.475 ### 83.0 83.0 0.0
2024-Jan-15 Mon ### ### 1.5 ### 678,243 508,682 ### ### 0.0
2024-Jan-12 Fri 1.575 ### ### 1.57 ### ### 0.1
2024-Jan-11 Thu 1.625 1.625 1.58 ### ### ### 0.0
2024-Jan-10 Wed 1.59 1.6075 1.56 1.585 ### ### ###
2024-Jan-09 Tue 1.57 ### 1.57 1.575 ### ### 0.1
2024-Jan-08 Mon ### ### 1.525 ### 939,972 716,728 13.3 13.3 0.0
2024-Jan-05 Fri ### ### 1.5875 ### ### ### 0.0
2024-Jan-04 Thu ### 1.6275 1.575 ### ### ### 0.0
2024-Jan-03 Wed 1.675 1.675 ### 1.625 ### ### ###
2024-Jan-02 Tue ### 1.6975 1.645 1.685 761,674 1,272,947 82.2 82.2 ###
2023-Dec-29 Fri ### 1.6875 1.645 1.655 477,821 ### ### ### 0.1
2023-Dec-28 Thu ### ### ### ### 76.4 76.4 0.0
2023-Dec-27 Wed ### ### 1.6025 ### 476,142 ### 18.3 18.3 0.0
2023-Dec-22 Fri ### ### 1.585 ### 493,250 ### 26.0 26.0 0.0
2023-Dec-21 Thu ### 1.645 1.59 ### 33.8 33.8 0.0
2023-Dec-20 Wed 1.675 1.675 ### ### 1,301,041 1,089,621 ### ### 0.0
2023-Dec-19 Tue ### 1.6775 ### ### ### ### 0.0
2023-Dec-18 Mon 1.56 1.625 1.525 ### 88.7 88.7 0.0
2023-Dec-15 Fri 1.58 ### 1.5475 ### 26.9 26.9 0.0
2023-Dec-14 Thu 1.585 ### 1.56 1.575 ### ### 0.1
2023-Dec-13 Wed 1.46 1.545 1.46 1.545 1,336,821 2,008,573 95.1 95.1 ###
2023-Dec-12 Tue ### 1.51 1.46 ### ### ### 0.0
2023-Dec-11 Mon 1.53 1.5525 1.47 1.48 17.9 17.9 0.1
2023-Dec-08 Fri ### ### 1.46 ### 21.0 21.0 0.0
2023-Dec-07 Thu ### 1.57 ### 1.55 ### ### ###
2023-Dec-06 Wed ### 1.52 ### 1.52 2,996,785 2,277,556 97.8 97.8 0.1
2023-Dec-05 Tue ### 1.3975 ### 1.345 806,127 563,281 ### ### ###
2023-Dec-04 Mon 1.425 ### 1.385 1.4 25.2 25.2 ###
2023-Dec-01 Fri ### 1.41 ### ### 623,826 ### 82.7 82.7 0.0
2023-Nov-30 Thu ### 1.4125 1.375 1.375 23.3 23.3 0.1
2023-Nov-29 Wed 1.375 1.41 ### 1.385 859,550 605,982 ### ### 0.1
2023-Nov-28 Tue ### 1.385 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 39.0 39.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 12:59:18 thru 2026-04-15 12:59:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000