Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:55:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPE) PEOPLEIN LIMITED home page...

     Prev Section TOC    Company Info for PPE    Fundamental Next Section
Listing Code PPE
Listing Name PEOPLEIN LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for PPE .. Tuesday 5th November 2024

PPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPE
DATE ### ### ### ### ### ###
SHARE PRICE 0.75 0.88 ### 0.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 8.53 7.83 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.5 2.56 2.7 ###
Year Low 0.7 0.7 0.7 0.745 0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.5 2.56 2.7 ###
52Week Low 0.7 0.7 0.7 0.745 0.89

     Prev Section Fundamental    News for PPE    Options Next Section

Score Company PPE for Ownership
CtrLinksDateNewsScore
1 an >2025-06-23  2025-06-24 09:03 GMT, Price
Closed at $0.66 		5
Price range $0.59 -> $4.88, for Dates 2017-Nov-22 Wed -> 2025-Jun-23 Mon
 
2< an >2021-12-16  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
5< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
6< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
14< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
15< an 2017-11-22  2020-04-04 18:02 GMT, Begin listing
Listing Date, People Infrastructure Ltd 		0
Float first day, (People Infrastructure Ltd), Sector: Consumer Discret.
 

     Prev Section News    Options owned by PPE    Warrants Next Section
No OPTIONS for company (PPE) PEOPLEIN LIMITED.
     Prev Section Options    Warrants owned by PPE    Charting Next Section
No Warrants for company (PPE) PEOPLEIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPE) PEOPLEIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.59 1,521 1.0
MAX 4.88 6,495,388 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPE

     Prev Section Weekly    Format Enhanced Daily Prices for PPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPE) PEOPLEIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2025-Jul-14 Mon 0.72 0.72 ### 0.685 ### 78,050 ### ### 6.9
2025-Jul-11 Fri 0.71 0.72 ### 0.72 ### ### ### ### 7.2
2025-Jul-10 Thu ### 0.72 ### 0.72 ### ### 2.1 ### 7.2
2025-Jul-09 Wed ### 0.72 ### ### ### ### ### 71.2 ###
2025-Jul-08 Tue 0.7 0.7025 ### ### ### ### -1.4 21.6 ###
2025-Jul-07 Mon 0.72 0.72 0.685 ### 119,857 ### -3.5 15.2 ###
2025-Jul-04 Fri 0.73 0.745 0.71 0.72 432,541 314,673 -1.4 ### 7.2
2025-Jul-03 Thu ### 0.745 0.73 ### 32,178 ### ### ### ###
2025-Jul-02 Wed 0.74 0.74 0.725 0.73 ### ### -1.4 ### ###
2025-Jul-01 Tue 0.74 0.745 0.73 0.74 140,147 103,358 ### ### 7.4
2025-Jun-30 Mon 0.73 0.74 ### ### 194,051 141,172 0.7 ### ###
2025-Jun-27 Fri 0.71 ### ### 0.725 ### 258,586 ### 77.5 7.3
2025-Jun-26 Thu 0.675 0.71 0.675 0.71 ### 123,381 5.2 ### ###
2025-Jun-25 Wed ### ### ### 0.675 164,776 108,752 3.8 87.9 6.8
2025-Jun-24 Tue ### ### ### ### ### ### 0.8 ### ###
2025-Jun-23 Mon 0.625 ### ### ### ### 498,281 ### ### ###
2025-Jun-20 Fri ### 0.675 0.625 0.625 168,954 109,820 ### ### 6.3
2025-Jun-19 Thu ### 0.675 ### 0.675 9,124 ### 0.7 82.3 6.8
2025-Jun-18 Wed ### ### ### 0.675 2,048,340 1,382,629 0.7 ### 6.8
2025-Jun-17 Tue ### 0.675 ### ### ### 238,040 3.1 87.3 ###
2025-Jun-16 Mon ### 0.645 0.6375 ### ### ### ### 70.8 6.4
2025-Jun-13 Fri ### ### ### ### ### 465,527 1.6 82.4 6.4
2025-Jun-12 Thu ### ### ### ### ### 345,323 1.6 ### 6.4
2025-Jun-11 Wed ### ### ### ### ### 188,678 ### 69.9 6.2
2025-Jun-10 Tue ### ### ### 0.625 ### 493,044 ### ### 6.3
2025-Jun-06 Fri ### ### ### ### 816,883 504,425 ### 93.4 ###
2025-Jun-05 Thu ### ### 0.59 ### 209,822 126,942 ### ### ###
2025-Jun-04 Wed 0.625 ### ### ### 224,440 ### ### ### ###
2025-Jun-03 Tue 0.645 0.645 ### 0.625 ### ### ### 15.9 6.3
2025-Jun-02 Mon ### ### 0.645 ### ### ### ### ### 6.5
2025-May-30 Fri ### ### ### ### 94,249 ### ### ### ###
2025-May-29 Thu ### ### ### ### 168,672 ### ### ### 6.5
2025-May-28 Wed 0.675 ### 0.655 0.675 ### ### ### ### 6.8
2025-May-27 Tue 0.675 ### ### ### 151,189 ### 2.2 84.7 ###
2025-May-26 Mon ### ### ### 0.685 125,851 85,578 ### ### 6.9
2025-May-23 Fri 0.7 0.7 ### ### 198,751 ### -2.9 13.8 6.8
2025-May-22 Thu 0.7 0.71 ### 0.71 ### 59,987 1.4 75.5 ###
2025-May-21 Wed 0.725 0.725 0.7 0.7 ### ### -3.4 14.1 7.0
2025-May-20 Tue 0.71 0.72 0.71 0.71 50,459 36,078 ### 65.3 ###
2025-May-19 Mon ### 0.725 ### 0.72 44,074 ### ### 80.5 7.2
2025-May-16 Fri 0.73 0.73 ### ### 174,052 124,882 -2.1 ### ###
2025-May-15 Thu 0.76 0.76 0.73 0.73 ### 13,982 -3.9 13.9 ###
2025-May-14 Wed 0.73 0.76 0.73 0.76 53,825 ### ### 89.9 ###
2025-May-13 Tue 0.745 0.745 0.73 0.73 81,149 59,847 ### 22.8 ###
2025-May-12 Mon 0.75 0.75 0.73 0.745 59,973 44,380 ### 36.1 7.5
2025-May-09 Fri ### 0.75 ### 0.75 ### ### ### ### 7.5
2025-May-08 Thu ### 0.73 ### ### ### ### ### 60.1 ###
2025-May-07 Wed 0.725 0.725 0.71 ### ### ### -1.4 22.6 ###
2025-May-06 Tue ### ### 0.72 0.725 ### ### ### 20.8 7.3
2025-May-05 Mon 0.745 0.745 ### 0.745 56,159 41,557 ### 75.9 7.5
2025-May-02 Fri 0.75 0.755 0.745 0.75 30,674 ### ### ### 7.5
2025-May-01 Thu 0.76 0.76 0.72 0.745 ### ### -2.0 22.3 7.5
2025-Apr-30 Wed 0.8025 0.8025 ### 0.76 ### ### ### 8.9 ###
2025-Apr-29 Tue ### ### 0.785 0.79 90,726 73,488 -5.4 ### ###
2025-Apr-28 Mon ### 0.84 0.775 0.84 ### ### ### 94.5 8.4
2025-Apr-24 Thu 0.775 0.79 0.7675 0.79 311,426 242,522 ### ### ###
2025-Apr-23 Wed ### ### 0.7675 0.78 166,686 130,223 -1.9 ### 7.8
2025-Apr-22 Tue 0.77 0.7825 0.76 0.77 167,282 ### ### ### 7.7
2025-Apr-17 Thu 0.8 0.8 0.77 0.77 41,055 32,228 -3.8 10.8 7.7
2025-Apr-16 Wed 0.82 0.8225 0.8 0.8 58,774 47,680 ### 18.2 8.0
2025-Apr-15 Tue 0.8 0.83 0.8 0.82 50,389 ### ### ### 8.2
2025-Apr-14 Mon 0.8 0.81 0.8 0.8 ### 442,189 ### 62.5 8.0
2025-Apr-11 Fri 0.81 0.81 0.8 0.8 ### 16,983 ### 21.1 8.0
2025-Apr-10 Thu 0.845 0.845 0.79 0.82 ### ### -3.0 21.3 8.2
2025-Apr-09 Wed 0.83 0.83 0.8 0.825 68,659 55,957 ### 46.2 8.3
2025-Apr-08 Tue 0.85 0.855 0.83 0.83 39,087 ### -2.4 13.1 ###
2025-Apr-07 Mon 0.8 0.82 0.75 0.82 140,448 110,251 ### 82.5 8.2
2025-Apr-04 Fri 0.85 0.87 0.825 0.87 ### 223,284 2.4 ### 8.7
2025-Apr-03 Thu 0.89 0.89 0.87 0.875 64,628 56,872 -1.7 29.1 8.8
2025-Apr-02 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-01 Tue 0.89 ### 0.89 ### 97,172 87,454 1.1 82.7 9.0
2025-Mar-31 Mon ### ### 0.885 ### ### ### ### 84.2 ###
2025-Mar-28 Fri 0.89 ### 0.89 ### ### ### 2.2 ### ###
2025-Mar-27 Thu 0.875 ### 0.875 ### ### 18,075 2.9 ### 9.0
2025-Mar-26 Wed 0.88 ### 0.88 ### 65,727 ### 2.3 82.8 9.0
2025-Mar-25 Tue 0.87 0.89 ### 0.875 ### 62,928 0.6 75.4 8.8
2025-Mar-24 Mon ### ### 0.875 0.885 16,982 15,071 ### ### 8.9
2025-Mar-21 Fri ### ### ### ### 76,622 ### 4.0 89.2 9.0
2025-Mar-20 Thu 0.855 0.88 0.855 0.88 51,750 ### 2.9 ### 8.8
2025-Mar-19 Wed 0.855 0.87 0.85 0.87 ### 34,282 1.8 81.5 8.7
2025-Mar-18 Tue 0.85 0.88 0.85 0.85 ### 76,754 ### ### 8.5
2025-Mar-17 Mon 0.845 0.86 ### 0.845 144,978 ### ### 63.6 8.5
2025-Mar-14 Fri 0.845 0.87 ### 0.845 ### ### ### ### 8.5
2025-Mar-13 Thu ### 0.87 0.845 0.845 47,023 40,322 ### ### 8.5
2025-Mar-12 Wed 0.875 ### 0.85 0.885 98,626 86,051 1.1 ### 8.9
2025-Mar-11 Tue 0.89 0.89 0.85 0.875 ### ### -1.7 31.7 8.8
2025-Mar-10 Mon ### ### 0.88 ### ### ### ### 81.3 ###
2025-Mar-07 Fri ### ### ### ### 33,453 31,027 -3.7 ### ###
2025-Mar-06 Thu ### ### 0.925 ### 90,588 85,379 -1.0 ### 9.5
2025-Mar-05 Wed ### ### ### ### ### ### 2.2 84.1 9.5
2025-Mar-04 Tue ### ### 0.925 ### ### 99,840 ### 38.9 ###
2025-Mar-03 Mon ### ### ### ### 26,227 ### ### ### ###
2025-Feb-28 Fri ### 0.955 ### 0.955 165,581 ### 0.5 78.0 9.6
2025-Feb-27 Thu ### ### 0.925 0.945 ### 175,851 ### ### 9.5
2025-Feb-26 Wed ### 0.945 ### 0.945 155,756 ### ### 76.8 9.5
2025-Feb-25 Tue ### 0.945 ### ### 320,447 ### ### ### ###
2025-Feb-24 Mon 0.85 ### 0.85 0.88 ### 385,628 3.5 90.5 8.8
2025-Feb-21 Fri 0.845 0.855 ### 0.855 ### ### 1.2 78.7 8.6
2025-Feb-20 Thu 0.845 0.85 0.83 0.845 ### ### ### 70.8 8.5
2025-Feb-19 Wed ### ### 0.845 0.845 ### 48,680 ### 20.9 8.5
2025-Feb-18 Tue 0.88 0.885 0.825 0.885 365,878 312,825 ### ### 8.9
2025-Feb-17 Mon 0.88 0.885 ### 0.87 ### 84,879 ### 25.1 8.7
2025-Feb-14 Fri 0.86 ### 0.85 0.87 ### 430,349 ### ### 8.7
2025-Feb-13 Thu 0.875 0.89 0.86 0.89 79,878 ### ### 81.1 ###
2025-Feb-12 Wed ### ### 0.875 0.875 ### ### ### 5.1 8.8
2025-Feb-11 Tue 0.89 ### 0.845 ### 237,647 213,288 6.7 ### 9.5
2025-Feb-10 Mon 0.86 ### 0.86 0.89 638,774 ### 3.5 88.3 ###
2025-Feb-07 Fri 0.84 0.87 0.84 0.86 ### ### 2.4 ### ###
2025-Feb-06 Thu 0.83 0.86 0.83 0.86 152,526 128,884 ### ### ###
2025-Feb-05 Wed 0.8825 0.8825 0.825 0.83 ### ### -5.9 6.6 ###
2025-Feb-04 Tue ### 0.925 0.855 0.87 146,786 ### ### ### 8.7
2025-Feb-03 Mon ### ### 0.875 ### 176,552 157,572 ### ### 9.0
2025-Jan-31 Fri ### 0.925 ### ### 102,828 ### 0.5 ### 9.2
2025-Jan-30 Thu ### ### ### 0.9125 ### 83,984 1.4 82.1 9.1
2025-Jan-29 Wed 0.89 ### 0.88 ### 66,923 ### 3.4 86.7 9.2
2025-Jan-28 Tue 0.88 ### 0.88 0.89 ### 339,526 ### ### ###
2025-Jan-24 Fri 0.885 0.89 0.875 0.885 95,340 ### ### 65.5 8.9
2025-Jan-23 Thu ### ### 0.875 0.89 81,786 ### ### 10.1 ###
2025-Jan-22 Wed 0.86 ### 0.86 ### ### ### 7.0 ### 9.2
2025-Jan-21 Tue 0.87 0.87 0.85 0.86 204,788 ### -1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PPE    Bottom Next Section
Basic Prices for PPE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:55:54 thru 2025-07-15 13:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000