Score Company PPE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:50 GMT, Price Closed at $1.09
| 5 |
Price range $0.9 -> $4.88, for Dates 2017-Nov-22 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2021-12-16 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
14 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
15 | < an | 2017-11-22 |   2020-04-04 18:02 GMT, Begin listing Listing Date, People Infrastructure Ltd
| 0 |
Float first day, (People Infrastructure Ltd), Sector: Consumer Discret.   |
|
Various chartings for (PPE) PEOPLEIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,521
| 1.0 |
MAX
| 4.88
| 6,495,388
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPE
|
Weekly    Format Enhanced Daily Prices for PPE    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPE) PEOPLEIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-18 Mon
| ###
| ###
| 1
| ###
| 366,155
| 371,647
| -1.9
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.045
| ###
| ###
| 302,424
| 310,740
| 1.0
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 1.0175
| 1.025
| ###
| ###
| ###
| 27.6
| 10.3 |
2024-Mar-13 Wed
| ###
| 1.075
| ###
| ###
| 215,623
| 226,943
| -1.4
| 21.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| 1.055
| 330,386
| 346,079
| 1.4
| ###
| 10.6 |
2024-Mar-11 Mon
| ###
| ###
| 1
| ###
| 268,143
| 274,846
| 4.5
| 91.8
| 10.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 486,485
| ###
| ###
| 17.4
| ### |
2024-Mar-07 Thu
| ###
| 1.075
| 1.025
| 1.025
| ###
| ###
| -0.5
| ###
| 10.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 170,847
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 1.045
| ###
| ###
| ###
| 183,143
| -1.0
| ###
| 10.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 432,726
| ###
| ###
| ### |
2024-Mar-01 Fri
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 380,080
| ###
| ###
| ###
| 10.5 |
2024-Feb-28 Wed
| 1.125
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 676,728
| 739,325
| 3.7
| ###
| ### |
2024-Feb-26 Mon
| 1.2
| 1.2
| ###
| ###
| 2,560,272
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.29
| ###
| 1.225
| 1.24
| ###
| 348,971
| -3.9
| 14.9
| 12.4 |
2024-Feb-22 Thu
| 1.285
| ###
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| 12.7 |
2024-Feb-21 Wed
| ###
| ###
| 1.27
| ###
| 338,348
| ###
| ###
| 14.5
| ### |
2024-Feb-20 Tue
| 1.45
| 1.45
| ###
| ###
| 620,257
| ###
| ###
| 5.7
| 13.5 |
2024-Feb-19 Mon
| ###
| 1.455
| ###
| 1.45
| 457,321
| 648,252
| ###
| ###
| 14.5 |
2024-Feb-16 Fri
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 235,544
| ###
| 2.3
| 83.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 1.325
| ###
| 261,971
| ###
| ###
| 13.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.345
| ###
| ###
| -0.4
| 35.0
| 13.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 695,242
| ###
| 73.2
| 13.2 |
2024-Feb-09 Fri
| ###
| ###
| 1.26
| 1.285
| 250,676
| ###
| -0.8
| ###
| 12.9 |
2024-Feb-08 Thu
| ###
| ###
| 1.25
| 1.26
| ###
| 189,970
| -4.5
| 7.5
| ### |
2024-Feb-07 Wed
| 1.22
| 1.325
| 1.21
| ###
| ###
| ###
| ###
| ###
| 13.2 |
2024-Feb-06 Tue
| 1.2
| 1.22
| 1.175
| 1.2
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 1.2
| 1.2
| 1.175
| 1.2
| 178,686
| 212,189
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 1.23
| ###
| 1.23
| 181,689
| 217,572
| 5.1
| ###
| ### |
2024-Feb-01 Thu
| 1.23
| 1.23
| ###
| ###
| 323,225
| ###
| -4.9
| 10.5
| 11.7 |
2024-Jan-31 Wed
| 1.21
| 1.24
| 1.2
| 1.22
| 229,981
| 280,576
| 0.8
| 70.8
| 12.2 |
2024-Jan-30 Tue
| 1.245
| 1.245
| 1.2
| 1.21
| 259,650
| 317,422
| ###
| 15.0
| ### |
2024-Jan-29 Mon
| ###
| 1.245
| ###
| 1.245
| 501,725
| 590,781
| ###
| ###
| 12.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.6
| ### |
2024-Jan-23 Tue
| ###
| 1.155
| ###
| ###
| 173,077
| 196,875
| -0.9
| 31.6
| 11.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 1.155
| 358,177
| 407,426
| -1.3
| ###
| 11.6 |
2024-Jan-19 Fri
| ###
| 1.2
| 1.155
| ###
| ###
| 220,858
| ###
| 70.2
| 11.7 |
2024-Jan-18 Thu
| 1.2
| 1.2
| ###
| ###
| 627,988
| 734,745
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.25
| 1.25
| ###
| ###
| ###
| 240,381
| ###
| 18.8
| ### |
2024-Jan-16 Tue
| 1.29
| 1.29
| 1.24
| 1.25
| 257,456
| 325,681
| ###
| 17.5
| 12.5 |
2024-Jan-15 Mon
| 1.275
| 1.29
| 1.25
| 1.29
| 191,549
| ###
| 1.2
| ###
| ### |
2024-Jan-12 Fri
| 1.26
| 1.28
| 1.245
| ###
| 306,975
| 387,555
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 385,884
| ###
| -0.4
| 34.8
| ### |
2024-Jan-09 Tue
| 1.225
| ###
| 1.22
| 1.27
| ###
| 976,385
| 3.7
| 91.9
| 12.7 |
2024-Jan-08 Mon
| 1.255
| 1.26
| 1.1975
| 1.2
| ###
| ###
| -4.4
| 14.2
| ### |
2024-Jan-05 Fri
| 1.26
| 1.26
| 1.225
| 1.255
| ###
| ###
| ###
| 34.5
| 12.6 |
2024-Jan-04 Thu
| 1.25
| 1.2675
| 1.24
| 1.26
| 209,926
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.325
| 1.325
| 1.24
| 1.25
| 401,287
| 514,650
| ###
| ###
| 12.5 |
2024-Jan-02 Tue
| 1.27
| 1.3325
| 1.25
| ###
| ###
| 710,786
| 3.2
| 86.9
| ### |
2023-Dec-29 Fri
| 1.25
| 1.29
| 1.25
| 1.255
| 257,386
| 326,880
| ###
| 72.5
| 12.6 |
2023-Dec-28 Thu
| 1.255
| ###
| ###
| 1.25
| ###
| ###
| ###
| ###
| 12.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 1.255
| ###
| ###
| ###
| ###
| 12.6 |
2023-Dec-22 Fri
| 1.24
| 1.275
| ###
| 1.245
| ###
| ###
| ###
| 72.7
| 12.5 |
2023-Dec-21 Thu
| ###
| 1.26
| 1.22
| 1.24
| ###
| ###
| ###
| 72.9
| 12.4 |
2023-Dec-20 Wed
| 1.26
| 1.27
| 1.225
| 1.23
| 375,542
| 468,488
| -2.4
| ###
| ### |
2023-Dec-19 Tue
| 1.25
| 1.255
| ###
| 1.255
| ###
| ###
| ###
| ###
| 12.6 |
2023-Dec-18 Mon
| ###
| 1.27
| ###
| 1.25
| 780,152
| ###
| 5.0
| ###
| 12.5 |
2023-Dec-15 Fri
| 1.155
| ###
| ###
| ###
| 690,487
| ###
| ###
| 72.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.025
| ###
| 1.025
| ###
| ###
| 1,299,555
| ###
| 82.9
| 10.4 |
2023-Dec-12 Tue
| 1
| ###
| 0.975
| ###
| 1,438,825
| ###
| ###
| 91.3
| ### |
2023-Dec-11 Mon
| ###
| 1.045
| ###
| ###
| 4,060,483
| 4,080,785
| ###
| 14.6
| 9.7 |
2023-Dec-08 Fri
| ###
| ###
| 0.985
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,414,472
| 1,559,455
| -10.3
| 2.9
| 10.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 11.7 |
2023-Dec-05 Tue
| 1.185
| ###
| ###
| ###
| 364,680
| ###
| 0.4
| 80.8
| ### |
2023-Dec-04 Mon
| 1.185
| 1.2
| 1.155
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2023-Dec-01 Fri
| 1.26
| 1.26
| ###
| 1.175
| ###
| 409,384
| -6.7
| 5.7
| 11.8 |
2023-Nov-30 Thu
| 1.26
| 1.285
| 1.22
| 1.26
| 496,174
| 621,457
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 1.245
| 1.26
| 692,153
| 901,529
| -7.4
| ###
| ### |
2023-Nov-28 Tue
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2023-Nov-27 Mon
| 1.45
| 1.455
| ###
| 1.455
| 263,128
| 374,957
| 0.3
| 81.2
| 14.6 |
2023-Nov-24 Fri
| ###
| 1.485
| ###
| 1.43
| 384,480
| 546,922
| 5.1
| 91.7
| ### |
2023-Nov-23 Thu
| ###
| 1.41
| ###
| 1.345
| ###
| ###
| ###
| ###
| 13.5 |
2023-Nov-22 Wed
| 1.445
| 1.445
| ###
| 1.4
| ###
| 617,846
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.48
| 1.48
| 1.425
| 1.445
| 215,940
| 313,652
| ###
| ###
| 14.5 |
2023-Nov-20 Mon
| 1.53
| 1.545
| 1.445
| 1.48
| ###
| 543,143
| ###
| 16.6
| 14.8 |
2023-Nov-17 Fri
| 1.575
| 1.575
| 1.51
| 1.52
| 222,750
| ###
| ###
| 10.4
| 15.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 1.575
| 134,421
| ###
| ###
| 28.9
| 15.8 |
2023-Nov-15 Wed
| ###
| ###
| 1.5575
| ###
| 135,557
| 214,349
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.59
| ###
| 1.545
| ###
| ###
| 159,948
| 0.6
| ###
| ### |
2023-Nov-13 Mon
| 1.58
| 1.58
| ###
| 1.52
| 92,545
| 142,750
| ###
| ###
| 15.2 |
2023-Nov-10 Fri
| ###
| ###
| 1.54
| 1.56
| 136,874
| ###
| ###
| 18.2
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.575
| ###
| ###
| ###
| ###
| 10.5
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.575
| ###
| ###
| ###
| 3.1
| 83.8
| 16.5 |
2023-Nov-07 Tue
| ###
| ###
| 1.575
| 1.59
| 192,642
| ###
| -0.6
| 27.6
| ### |
2023-Nov-06 Mon
| 1.645
| ###
| 1.55
| 1.55
| ###
| ###
| -5.8
| 7.4
| 15.5 |
2023-Nov-03 Fri
| 1.525
| ###
| 1.525
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Nov-02 Thu
| 1.52
| 1.57
| 1.52
| 1.52
| ###
| ###
| ###
| 62.5
| 15.2 |
2023-Nov-01 Wed
| 1.5
| 1.52
| 1.45
| 1.52
| 111,348
| 165,351
| ###
| 79.2
| 15.2 |
2023-Oct-31 Tue
| 1.5
| ###
| ###
| ###
| ###
| 371,120
| ###
| 72.9
| ### |
2023-Oct-30 Mon
| 1.55
| 1.585
| 1.475
| 1.48
| 332,276
| 508,382
| ###
| ###
| 14.8 |
2023-Oct-27 Fri
| ###
| ###
| 1.51
| 1.51
| 221,482
| ###
| -5.3
| 6.5
| ### |
2023-Oct-26 Thu
| 1.56
| 1.585
| 1.5
| 1.58
| 278,224
| ###
| 1.3
| ###
| 15.8 |
2023-Oct-25 Wed
| 1.59
| ###
| 1.53
| 1.56
| 211,674
| 330,740
| -1.9
| ###
| ### |
2023-Oct-24 Tue
| 1.59
| ###
| 1.58
| 1.59
| ###
| 258,421
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 1.585
| 1.645
| 1.58
| ###
| 121,329
| 195,643
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.585
| ###
| ###
| ###
| ###
| 13.1
| ### |
2023-Oct-19 Thu
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| -5.2
| ###
| 16.5 |
2023-Oct-18 Wed
| ###
| 1.79
| 1.72
| 1.74
| 132,879
| ###
| ###
| ###
| 17.4 |
2023-Oct-17 Tue
| 1.7275
| 1.76
| ###
| ###
| 131,370
| ###
| ###
| 77.0
| ### |
2023-Oct-16 Mon
| 1.755
| 1.79
| 1.7
| ###
| 134,440
| ###
| -2.8
| 20.5
| ### |
2023-Oct-13 Fri
| 1.83
| 1.83
| 1.75
| 1.75
| ###
| ###
| -4.4
| 8.1
| 17.5 |
2023-Oct-12 Thu
| 1.77
| 1.83
| 1.74
| 1.83
| 314,629
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 1.75
| 1.675
| 1.73
| ###
| 289,128
| 3.0
| ###
| ### |
2023-Oct-10 Tue
| ###
| 1.7
| 1.6475
| ###
| ###
| 215,975
| ###
| 62.7
| 16.8 |
2023-Oct-09 Mon
| ###
| 1.7
| ###
| ###
| 186,680
| 311,755
| -2.4
| 22.6
| 16.4 |
2023-Oct-06 Fri
| ###
| 1.71
| ###
| ###
| 157,445
| ###
| -0.9
| ###
| 16.8 |
2023-Oct-05 Thu
| 1.7
| ###
| ###
| ###
| ###
| 243,425
| -0.6
| ###
| ### |
2023-Oct-04 Wed
| 1.74
| 1.74
| ###
| ###
| 303,581
| ###
| -4.0
| ###
| 16.7 |
2023-Oct-03 Tue
| ###
| 1.78
| 1.685
| 1.74
| ###
| 1,082,642
| ###
| 29.1
| 17.4 |
2023-Oct-02 Mon
| 1.77
| 1.82
| 1.77
| 1.79
| ###
| 117,378
| ###
| 79.2
| ### |
2023-Sep-29 Fri
| 1.75
| 1.8
| 1.75
| 1.785
| 219,545
| ###
| ###
| 79.0
| 17.9 |
2023-Sep-28 Thu
| 1.825
| 1.845
| 1.75
| 1.77
| ###
| ###
| ###
| ###
| 17.7 |
2023-Sep-27 Wed
| 1.8
| ###
| 1.785
| 1.8
| 117,246
| 211,042
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for PPE    Bottom |
Basic Prices for PPE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:28:02 thru 2024-03-19 17:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|