Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:28:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPE) PEOPLEIN LIMITED home page...

     Prev Section TOC    Company Info for PPE    Fundamental Next Section
Listing Code PPE
Listing Name PEOPLEIN LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PPE .. Friday 10th November 2023

PPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPE
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.22 ### 1.175 1.785 1.88
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 6.83 ### 9.79 10.28
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 3.45 3.45 3.45 ###
Year Low ### ### ### 1.155 ### 1.845
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 3.45 3.45 3.45 ###
52Week Low ### ### ### 1.155 ### 1.845

     Prev Section Fundamental    News for PPE    Options Next Section

Score Company PPE for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 19:50 GMT, Price
Closed at $1.09
5
Price range $0.9 -> $4.88, for Dates 2017-Nov-22 Wed -> 2024-Mar-01 Fri
 
2< an >2021-12-16  2022-04-08 04:44 GMT, Name change
Change of Name only
0
3< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
5< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
6< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
14< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
15< an 2017-11-22  2020-04-04 18:02 GMT, Begin listing
Listing Date, People Infrastructure Ltd
0
Float first day, (People Infrastructure Ltd), Sector: Consumer Discret.
 

     Prev Section News    Options owned by PPE    Warrants Next Section
No OPTIONS for company (PPE) PEOPLEIN LIMITED.
     Prev Section Options    Warrants owned by PPE    Charting Next Section
No Warrants for company (PPE) PEOPLEIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPE) PEOPLEIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,521 1.0
MAX 4.88 6,495,388 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPE

     Prev Section Weekly    Format Enhanced Daily Prices for PPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPE) PEOPLEIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2024-Mar-18 Mon ### ### 1 ### 366,155 371,647 -1.9 ### ###
2024-Mar-15 Fri ### 1.045 ### ### 302,424 310,740 1.0 ### ###
2024-Mar-14 Thu ### ### 1.0175 1.025 ### ### ### 27.6 10.3
2024-Mar-13 Wed ### 1.075 ### ### 215,623 226,943 -1.4 21.7 ###
2024-Mar-12 Tue ### ### ### 1.055 330,386 346,079 1.4 ### 10.6
2024-Mar-11 Mon ### ### 1 ### 268,143 274,846 4.5 91.8 10.5
2024-Mar-08 Fri ### ### ### ### 486,485 ### ### 17.4 ###
2024-Mar-07 Thu ### 1.075 1.025 1.025 ### ### -0.5 ### 10.3
2024-Mar-06 Wed ### ### ### ### 170,847 ### ### ### ###
2024-Mar-05 Tue ### 1.045 ### ### ### 183,143 -1.0 ### 10.2
2024-Mar-04 Mon ### ### ### ### ### 432,726 ### ### ###
2024-Mar-01 Fri 1.085 ### ### ### ### ### ### 68.4 ###
2024-Feb-29 Thu ### ### ### ### 380,080 ### ### ### 10.5
2024-Feb-28 Wed 1.125 ### 1.055 ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 676,728 739,325 3.7 ### ###
2024-Feb-26 Mon 1.2 1.2 ### ### 2,560,272 ### ### ### ###
2024-Feb-23 Fri 1.29 ### 1.225 1.24 ### 348,971 -3.9 14.9 12.4
2024-Feb-22 Thu 1.285 ### 1.27 1.27 ### ### ### ### 12.7
2024-Feb-21 Wed ### ### 1.27 ### 338,348 ### ### 14.5 ###
2024-Feb-20 Tue 1.45 1.45 ### ### 620,257 ### ### 5.7 13.5
2024-Feb-19 Mon ### 1.455 ### 1.45 457,321 648,252 ### ### 14.5
2024-Feb-16 Fri ### 1.4 ### ### ### ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 235,544 ### 2.3 83.7 ###
2024-Feb-14 Wed ### ### ### 1.325 ### 261,971 ### ### 13.3
2024-Feb-13 Tue ### ### ### 1.345 ### ### -0.4 35.0 13.5
2024-Feb-12 Mon ### ### ### ### ### 695,242 ### 73.2 13.2
2024-Feb-09 Fri ### ### 1.26 1.285 250,676 ### -0.8 ### 12.9
2024-Feb-08 Thu ### ### 1.25 1.26 ### 189,970 -4.5 7.5 ###
2024-Feb-07 Wed 1.22 1.325 1.21 ### ### ### ### ### 13.2
2024-Feb-06 Tue 1.2 1.22 1.175 1.2 ### ### ### 67.5 ###
2024-Feb-05 Mon 1.2 1.2 1.175 1.2 178,686 212,189 ### ### ###
2024-Feb-02 Fri ### 1.23 ### 1.23 181,689 217,572 5.1 ### ###
2024-Feb-01 Thu 1.23 1.23 ### ### 323,225 ### -4.9 10.5 11.7
2024-Jan-31 Wed 1.21 1.24 1.2 1.22 229,981 280,576 0.8 70.8 12.2
2024-Jan-30 Tue 1.245 1.245 1.2 1.21 259,650 317,422 ### 15.0 ###
2024-Jan-29 Mon ### 1.245 ### 1.245 501,725 590,781 ### ### 12.5
2024-Jan-25 Thu ### ### ### ### ### ### -0.4 ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 19.6 ###
2024-Jan-23 Tue ### 1.155 ### ### 173,077 196,875 -0.9 31.6 11.4
2024-Jan-22 Mon ### ### ### 1.155 358,177 407,426 -1.3 ### 11.6
2024-Jan-19 Fri ### 1.2 1.155 ### ### 220,858 ### 70.2 11.7
2024-Jan-18 Thu 1.2 1.2 ### ### 627,988 734,745 ### ### ###
2024-Jan-17 Wed 1.25 1.25 ### ### ### 240,381 ### 18.8 ###
2024-Jan-16 Tue 1.29 1.29 1.24 1.25 257,456 325,681 ### 17.5 12.5
2024-Jan-15 Mon 1.275 1.29 1.25 1.29 191,549 ### 1.2 ### ###
2024-Jan-12 Fri 1.26 1.28 1.245 ### 306,975 387,555 ### ### ###
2024-Jan-11 Thu ### ### 1.26 1.26 ### ### ### ### ###
2024-Jan-10 Wed ### ### ### ### 385,884 ### -0.4 34.8 ###
2024-Jan-09 Tue 1.225 ### 1.22 1.27 ### 976,385 3.7 91.9 12.7
2024-Jan-08 Mon 1.255 1.26 1.1975 1.2 ### ### -4.4 14.2 ###
2024-Jan-05 Fri 1.26 1.26 1.225 1.255 ### ### ### 34.5 12.6
2024-Jan-04 Thu 1.25 1.2675 1.24 1.26 209,926 ### ### ### ###
2024-Jan-03 Wed 1.325 1.325 1.24 1.25 401,287 514,650 ### ### 12.5
2024-Jan-02 Tue 1.27 1.3325 1.25 ### ### 710,786 3.2 86.9 ###
2023-Dec-29 Fri 1.25 1.29 1.25 1.255 257,386 326,880 ### 72.5 12.6
2023-Dec-28 Thu 1.255 ### ### 1.25 ### ### ### ### 12.5
2023-Dec-27 Wed ### ### ### 1.255 ### ### ### ### 12.6
2023-Dec-22 Fri 1.24 1.275 ### 1.245 ### ### ### 72.7 12.5
2023-Dec-21 Thu ### 1.26 1.22 1.24 ### ### ### 72.9 12.4
2023-Dec-20 Wed 1.26 1.27 1.225 1.23 375,542 468,488 -2.4 ### ###
2023-Dec-19 Tue 1.25 1.255 ### 1.255 ### ### ### ### 12.6
2023-Dec-18 Mon ### 1.27 ### 1.25 780,152 ### 5.0 ### 12.5
2023-Dec-15 Fri 1.155 ### ### ### 690,487 ### ### 72.0 ###
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed 1.025 ### 1.025 ### ### 1,299,555 ### 82.9 10.4
2023-Dec-12 Tue 1 ### 0.975 ### 1,438,825 ### ### 91.3 ###
2023-Dec-11 Mon ### 1.045 ### ### 4,060,483 4,080,785 ### 14.6 9.7
2023-Dec-08 Fri ### ### 0.985 ### ### ### -2.9 ### ###
2023-Dec-07 Thu ### ### ### ### 1,414,472 1,559,455 -10.3 2.9 10.4
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 11.7
2023-Dec-05 Tue 1.185 ### ### ### 364,680 ### 0.4 80.8 ###
2023-Dec-04 Mon 1.185 1.2 1.155 ### ### ### ### ### 11.7
2023-Dec-01 Fri 1.26 1.26 ### 1.175 ### 409,384 -6.7 5.7 11.8
2023-Nov-30 Thu 1.26 1.285 1.22 1.26 496,174 621,457 ### 64.9 ###
2023-Nov-29 Wed ### ### 1.245 1.26 692,153 901,529 -7.4 ### ###
2023-Nov-28 Tue 1.45 1.45 ### ### ### ### ### 6.7 ###
2023-Nov-27 Mon 1.45 1.455 ### 1.455 263,128 374,957 0.3 81.2 14.6
2023-Nov-24 Fri ### 1.485 ### 1.43 384,480 546,922 5.1 91.7 ###
2023-Nov-23 Thu ### 1.41 ### 1.345 ### ### ### ### 13.5
2023-Nov-22 Wed 1.445 1.445 ### 1.4 ### 617,846 ### ### ###
2023-Nov-21 Tue 1.48 1.48 1.425 1.445 215,940 313,652 ### ### 14.5
2023-Nov-20 Mon 1.53 1.545 1.445 1.48 ### 543,143 ### 16.6 14.8
2023-Nov-17 Fri 1.575 1.575 1.51 1.52 222,750 ### ### 10.4 15.2
2023-Nov-16 Thu ### ### ### 1.575 134,421 ### ### 28.9 15.8
2023-Nov-15 Wed ### ### 1.5575 ### 135,557 214,349 ### ### ###
2023-Nov-14 Tue 1.59 ### 1.545 ### ### 159,948 0.6 ### ###
2023-Nov-13 Mon 1.58 1.58 ### 1.52 92,545 142,750 ### ### 15.2
2023-Nov-10 Fri ### ### 1.54 1.56 136,874 ### ### 18.2 ###
2023-Nov-09 Thu ### ### 1.575 ### ### ### ### 10.5 ###
2023-Nov-08 Wed ### ### 1.575 ### ### ### 3.1 83.8 16.5
2023-Nov-07 Tue ### ### 1.575 1.59 192,642 ### -0.6 27.6 ###
2023-Nov-06 Mon 1.645 ### 1.55 1.55 ### ### -5.8 7.4 15.5
2023-Nov-03 Fri 1.525 ### 1.525 ### ### ### 5.6 ### ###
2023-Nov-02 Thu 1.52 1.57 1.52 1.52 ### ### ### 62.5 15.2
2023-Nov-01 Wed 1.5 1.52 1.45 1.52 111,348 165,351 ### 79.2 15.2
2023-Oct-31 Tue 1.5 ### ### ### ### 371,120 ### 72.9 ###
2023-Oct-30 Mon 1.55 1.585 1.475 1.48 332,276 508,382 ### ### 14.8
2023-Oct-27 Fri ### ### 1.51 1.51 221,482 ### -5.3 6.5 ###
2023-Oct-26 Thu 1.56 1.585 1.5 1.58 278,224 ### 1.3 ### 15.8
2023-Oct-25 Wed 1.59 ### 1.53 1.56 211,674 330,740 -1.9 ### ###
2023-Oct-24 Tue 1.59 ### 1.58 1.59 ### 258,421 ### 67.4 ###
2023-Oct-23 Mon 1.585 1.645 1.58 ### 121,329 195,643 ### ### ###
2023-Oct-20 Fri ### ### 1.585 ### ### ### ### 13.1 ###
2023-Oct-19 Thu 1.74 1.74 ### ### ### ### -5.2 ### 16.5
2023-Oct-18 Wed ### 1.79 1.72 1.74 132,879 ### ### ### 17.4
2023-Oct-17 Tue 1.7275 1.76 ### ### 131,370 ### ### 77.0 ###
2023-Oct-16 Mon 1.755 1.79 1.7 ### 134,440 ### -2.8 20.5 ###
2023-Oct-13 Fri 1.83 1.83 1.75 1.75 ### ### -4.4 8.1 17.5
2023-Oct-12 Thu 1.77 1.83 1.74 1.83 314,629 ### ### ### ###
2023-Oct-11 Wed ### 1.75 1.675 1.73 ### 289,128 3.0 ### ###
2023-Oct-10 Tue ### 1.7 1.6475 ### ### 215,975 ### 62.7 16.8
2023-Oct-09 Mon ### 1.7 ### ### 186,680 311,755 -2.4 22.6 16.4
2023-Oct-06 Fri ### 1.71 ### ### 157,445 ### -0.9 ### 16.8
2023-Oct-05 Thu 1.7 ### ### ### ### 243,425 -0.6 ### ###
2023-Oct-04 Wed 1.74 1.74 ### ### 303,581 ### -4.0 ### 16.7
2023-Oct-03 Tue ### 1.78 1.685 1.74 ### 1,082,642 ### 29.1 17.4
2023-Oct-02 Mon 1.77 1.82 1.77 1.79 ### 117,378 ### 79.2 ###
2023-Sep-29 Fri 1.75 1.8 1.75 1.785 219,545 ### ### 79.0 17.9
2023-Sep-28 Thu 1.825 1.845 1.75 1.77 ### ### ### ### 17.7
2023-Sep-27 Wed 1.8 ### 1.785 1.8 117,246 211,042 ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for PPE    Bottom Next Section
Basic Prices for PPE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:28:02 thru 2024-03-19 17:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000