Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-21 10:19:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPE) PEOPLEIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPE    Limits Next Section


Company Details for (PPE) PEOPLEIN LIMITED

Listing Code PPE
Listing Name PEOPLEIN LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for PPE .. Tuesday 5th November 2024

PPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.59 1,521 1.0
MAX 4.88 6,495,388 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PPE) PEOPLEIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-18 Fri 0.685 ### ### 0.7 57,341 0 79.4 79.4 ###
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.675 0.685 ### ### 25.7 25.7 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon 0.72 0.72 ### 0.685 ### ### 0.0
2025-Jul-11 Fri 0.71 0.72 ### 0.72 ### ### ###
2025-Jul-10 Thu ### 0.72 ### 0.72 ### ### ###
2025-Jul-09 Wed ### 0.72 ### ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.7 0.7025 ### ### 21.6 21.6 0.0
2025-Jul-07 Mon 0.72 0.72 0.685 ### 119,857 ### 15.2 15.2 0.0
2025-Jul-04 Fri 0.73 0.745 0.71 0.72 432,541 314,673 ### ### ###
2025-Jul-03 Thu ### 0.745 0.73 ### 32,178 ### ### ### 0.0
2025-Jul-02 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2025-Jul-01 Tue 0.74 0.745 0.73 0.74 140,147 103,358 ### ### 0.1
2025-Jun-30 Mon 0.73 0.74 ### ### 194,051 ### ### ### 0.0
2025-Jun-27 Fri 0.71 ### ### 0.725 77.5 77.5 ###
2025-Jun-26 Thu 0.675 0.71 0.675 0.71 ### ### ###
2025-Jun-25 Wed ### ### ### 0.675 164,776 0 87.9 87.9 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.625 ### ### ### ### ### 0.0
2025-Jun-20 Fri ### 0.675 0.625 0.625 168,954 109,820 ### ### 0.0
2025-Jun-19 Thu ### 0.675 ### 0.675 9,124 3,079 82.3 82.3 0.0
2025-Jun-18 Wed ### ### ### 0.675 2,048,340 0 ### ### 0.0
2025-Jun-17 Tue ### 0.675 ### ### 87.3 87.3 0.0
2025-Jun-16 Mon ### 0.645 0.6375 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 82.4 82.4 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### 0.625 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 816,883 0 93.4 93.4 0.0
2025-Jun-05 Thu ### ### 0.59 ### 209,822 ### ### ### 0.0
2025-Jun-04 Wed 0.625 ### ### ### 224,440 0 ### ### 0.0
2025-Jun-03 Tue 0.645 0.645 ### 0.625 15.9 15.9 0.0
2025-Jun-02 Mon ### ### 0.645 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 94,249 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 168,672 0 ### ### 0.0
2025-May-28 Wed 0.675 ### 0.655 0.675 ### ### 0.0
2025-May-27 Tue 0.675 ### ### ### 151,189 0 84.7 84.7 0.0
2025-May-26 Mon ### ### ### 0.685 125,851 0 ### ### 0.0
2025-May-23 Fri 0.7 0.7 ### ### 198,751 ### 13.8 13.8 0.0
2025-May-22 Thu 0.7 0.71 ### 0.71 75.5 75.5 ###
2025-May-21 Wed 0.725 0.725 0.7 0.7 14.1 14.1 ###
2025-May-20 Tue 0.71 0.72 0.71 0.71 50,459 36,078 65.3 65.3 ###
2025-May-19 Mon ### 0.725 ### 0.72 44,074 15,976 80.5 80.5 ###
2025-May-16 Fri 0.73 0.73 ### ### 174,052 63,528 ### ### 0.0
2025-May-15 Thu 0.76 0.76 0.73 0.73 13.9 13.9 0.1
2025-May-14 Wed 0.73 0.76 0.73 0.76 53,825 ### 89.9 89.9 0.1
2025-May-13 Tue 0.745 0.745 0.73 0.73 81,149 59,847 22.8 22.8 0.1
2025-May-12 Mon 0.75 0.75 0.73 0.745 59,973 44,380 36.1 36.1 ###
2025-May-09 Fri ### 0.75 ### 0.75 ### ### ###
2025-May-08 Thu ### 0.73 ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.725 0.725 0.71 ### 22.6 22.6 0.0
2025-May-06 Tue ### ### 0.72 0.725 20.8 20.8 ###
2025-May-05 Mon 0.745 0.745 ### 0.745 56,159 ### 75.9 75.9 ###
2025-May-02 Fri 0.75 0.755 0.745 0.75 30,674 ### ### ### ###
2025-May-01 Thu 0.76 0.76 0.72 0.745 22.3 22.3 ###
2025-Apr-30 Wed 0.8025 0.8025 ### 0.76 8.9 8.9 0.1
2025-Apr-29 Tue ### ### 0.785 0.79 90,726 ### ### ### ###
2025-Apr-28 Mon ### 0.84 0.775 0.84 94.5 94.5 ###
2025-Apr-24 Thu 0.775 0.79 0.7675 0.79 311,426 242,522 ### ### ###
2025-Apr-23 Wed ### ### 0.7675 0.78 166,686 ### ### ### 0.1
2025-Apr-22 Tue 0.77 0.7825 0.76 0.77 167,282 ### ### ### 0.1
2025-Apr-17 Thu 0.8 0.8 0.77 0.77 41,055 32,228 10.8 10.8 0.1
2025-Apr-16 Wed 0.82 0.8225 0.8 0.8 58,774 47,680 18.2 18.2 0.1
2025-Apr-15 Tue 0.8 0.83 0.8 0.82 50,389 ### ### ### 0.1
2025-Apr-14 Mon 0.8 0.81 0.8 0.8 62.5 62.5 0.1
2025-Apr-11 Fri 0.81 0.81 0.8 0.8 21.1 21.1 0.1
2025-Apr-10 Thu 0.845 0.845 0.79 0.82 21.3 21.3 0.1
2025-Apr-09 Wed 0.83 0.83 0.8 0.825 68,659 55,957 46.2 46.2 0.1
2025-Apr-08 Tue 0.85 0.855 0.83 0.83 39,087 ### 13.1 13.1 ###
2025-Apr-07 Mon 0.8 0.82 0.75 0.82 140,448 110,251 82.5 82.5 0.1
2025-Apr-04 Fri 0.85 0.87 0.825 0.87 ### ### 0.1
2025-Apr-03 Thu 0.89 0.89 0.87 0.875 64,628 56,872 29.1 29.1 0.1
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.89 ### 0.89 ### 97,172 43,241 82.7 82.7 0.0
2025-Mar-31 Mon ### ### 0.885 ### 84.2 84.2 0.0
2025-Mar-28 Fri 0.89 ### 0.89 ### ### ### 0.0
2025-Mar-27 Thu 0.875 ### 0.875 ### ### ### 0.0
2025-Mar-26 Wed 0.88 ### 0.88 ### 65,727 ### 82.8 82.8 0.0
2025-Mar-25 Tue 0.87 0.89 ### 0.875 75.4 75.4 0.1
2025-Mar-24 Mon ### ### 0.875 0.885 16,982 7,429 ### ### ###
2025-Mar-21 Fri ### ### ### ### 76,622 0 89.2 89.2 0.0
2025-Mar-20 Thu 0.855 0.88 0.855 0.88 51,750 ### ### ### 0.1
2025-Mar-19 Wed 0.855 0.87 0.85 0.87 81.5 81.5 0.1
2025-Mar-18 Tue 0.85 0.88 0.85 0.85 ### ### ###
2025-Mar-17 Mon 0.845 0.86 ### 0.845 144,978 62,340 63.6 63.6 ###
2025-Mar-14 Fri 0.845 0.87 ### 0.845 ### ### ###
2025-Mar-13 Thu ### 0.87 0.845 0.845 47,023 40,322 ### ### ###
2025-Mar-12 Wed 0.875 ### 0.85 0.885 98,626 ### ### ### ###
2025-Mar-11 Tue 0.89 0.89 0.85 0.875 31.7 31.7 0.1
2025-Mar-10 Mon ### ### 0.88 ### 81.3 81.3 0.0
2025-Mar-07 Fri ### ### ### ### 33,453 0 ### ### 0.0
2025-Mar-06 Thu ### ### 0.925 ### 90,588 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 84.1 84.1 0.0
2025-Mar-04 Tue ### ### 0.925 ### 38.9 38.9 0.0
2025-Mar-03 Mon ### ### ### ### 26,227 0 ### ### 0.0
2025-Feb-28 Fri ### 0.955 ### 0.955 165,581 ### 78.0 78.0 0.1
2025-Feb-27 Thu ### ### 0.925 0.945 ### ### 0.1
2025-Feb-26 Wed ### 0.945 ### 0.945 155,756 ### 76.8 76.8 0.1
2025-Feb-25 Tue ### 0.945 ### ### 320,447 ### ### ### 0.0
2025-Feb-24 Mon 0.85 ### 0.85 0.88 90.5 90.5 0.1
2025-Feb-21 Fri 0.845 0.855 ### 0.855 78.7 78.7 ###
2025-Feb-20 Thu 0.845 0.85 0.83 0.845 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.845 0.845 20.9 20.9 ###
2025-Feb-18 Tue 0.88 0.885 0.825 0.885 365,878 312,825 ### ### ###
2025-Feb-17 Mon 0.88 0.885 ### 0.87 25.1 25.1 0.1
2025-Feb-14 Fri 0.86 ### 0.85 0.87 ### ### 0.1
2025-Feb-13 Thu 0.875 0.89 0.86 0.89 79,878 ### 81.1 81.1 ###
2025-Feb-12 Wed ### ### 0.875 0.875 5.1 5.1 0.1
2025-Feb-11 Tue 0.89 ### 0.845 ### 237,647 ### ### ### 0.0
2025-Feb-10 Mon 0.86 ### 0.86 0.89 638,774 274,672 88.3 88.3 ###
2025-Feb-07 Fri 0.84 0.87 0.84 0.86 ### ### ###
2025-Feb-06 Thu 0.83 0.86 0.83 0.86 152,526 128,884 ### ### ###
2025-Feb-05 Wed 0.8825 0.8825 0.825 0.83 6.6 6.6 ###
2025-Feb-04 Tue ### 0.925 0.855 0.87 146,786 ### ### ### 0.1
2025-Feb-03 Mon ### ### 0.875 ### 176,552 77,241 ### ### 0.0
2025-Jan-31 Fri ### 0.925 ### ### 102,828 47,557 ### ### 0.0
2025-Jan-30 Thu ### ### ### 0.9125 82.1 82.1 0.1
2025-Jan-29 Wed 0.89 ### 0.88 ### 66,923 29,446 86.7 86.7 0.0
2025-Jan-28 Tue 0.88 ### 0.88 0.89 ### ### ###
2025-Jan-24 Fri 0.885 0.89 0.875 0.885 95,340 ### 65.5 65.5 ###
2025-Jan-23 Thu ### ### 0.875 0.89 81,786 35,781 10.1 10.1 ###
2025-Jan-22 Wed 0.86 ### 0.86 ### ### ### 0.0
2025-Jan-21 Tue 0.87 0.87 0.85 0.86 204,788 ### ### ### ###
2025-Jan-20 Mon 0.87 0.88 ### 0.87 29,052 12,782 70.8 70.8 0.1
2025-Jan-17 Fri 0.85 0.875 0.845 0.85 121,427 104,427 ### ### ###
2025-Jan-16 Thu 0.86 ### 0.85 0.85 113,472 48,225 ### ### ###
2025-Jan-15 Wed ### 0.945 0.86 0.86 3.5 3.5 ###
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### 0.975 ### ### 18.2 18.2 0.0
2025-Jan-10 Fri ### 0.985 ### ### 20,371 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.985 0.985 ### ### ### ### 0.0
2025-Jan-08 Wed ### 1 ### ### 93,241 46,620 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 1 ### ### ### 243,721 0 ### ### 0.0
2025-Jan-03 Fri ### 1 ### 0.985 48,683 24,341 ### ### ###
2025-Jan-02 Thu ### ### ### 0.975 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.955 ### 0.955 ### 23,540 11,240 78.9 78.9 0.0
2024-Dec-27 Fri ### ### ### ### 37,685 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 178,571 0 20.0 20.0 0.0
2024-Dec-23 Mon 0.955 0.985 0.9475 ### ### ### 0.0
2024-Dec-20 Fri 0.945 ### ### ### 83,051 0 ### ### 0.0
2024-Dec-19 Thu ### 0.955 ### ### 88,486 42,252 ### ### 0.0
2024-Dec-18 Wed ### ### 0.945 0.945 ### ### 0.1
2024-Dec-17 Tue ### 0.985 ### 0.985 ### ### ###
2024-Dec-16 Mon 0.985 0.985 ### 0.945 177,981 87,655 17.8 17.8 0.1
2024-Dec-13 Fri 0.985 ### 0.985 0.985 207,840 ### ### ### ###
2024-Dec-12 Thu ### 0.9925 ### 0.985 194,322 ### ### ### ###
2024-Dec-11 Wed ### ### ### ### 79.8 79.8 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### 0.955 ### ### 81.9 81.9 0.0
2024-Dec-06 Fri ### ### ### 0.945 33,483 0 73.9 73.9 0.1
2024-Dec-05 Thu ### ### ### 0.945 23.2 23.2 0.1
2024-Dec-04 Wed ### ### 0.925 ### 75.4 75.4 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 447,146 0 89.3 89.3 0.0
2024-Nov-29 Fri 0.86 ### 0.86 ### 316,578 136,128 92.6 92.6 0.0
2024-Nov-28 Thu ### 0.875 0.81 0.855 91.5 91.5 ###
2024-Nov-27 Wed ### ### ### 0.81 87,270 0 75.6 75.6 0.1
2024-Nov-26 Tue 0.8 ### 0.8 ### 70,972 28,388 77.8 77.8 0.0
2024-Nov-25 Mon 0.81 0.81 0.79 0.8 86,741 ### ### ### 0.1
2024-Nov-22 Fri 0.8 0.82 ### 0.81 ### ### 0.1
2024-Nov-21 Thu 0.82 0.82 0.775 0.8 117,885 ### 21.2 21.2 0.1
2024-Nov-20 Wed 0.81 0.82 0.79 ### 98,681 ### ### ### 0.0
2024-Nov-19 Tue 0.81 0.83 0.81 0.82 203,272 166,683 75.0 75.0 0.1
2024-Nov-18 Mon 0.81 0.83 ### ### 162,570 ### 68.1 68.1 0.0
2024-Nov-15 Fri 0.79 0.81 0.78 0.81 164,527 ### ### ### 0.1
2024-Nov-14 Thu 0.8 ### 0.78 0.78 160,245 ### 21.3 21.3 0.1
2024-Nov-13 Wed ### ### 0.78 ### 54,423 21,224 80.0 80.0 0.0
2024-Nov-12 Tue 0.79 0.8 0.77 0.79 68.6 68.6 ###
2024-Nov-11 Mon ### ### 0.78 ### 66,651 ### ### ### 0.0
2024-Nov-08 Fri 0.7925 ### 0.785 ### 105,345 41,347 ### ### 0.0
2024-Nov-07 Thu 0.75 ### 0.74 ### 77,555 ### ### ### 0.0
2024-Nov-06 Wed 0.745 0.775 0.745 0.775 62,045 47,154 91.8 91.8 0.1
2024-Nov-05 Tue 0.77 0.77 ### 0.75 54,946 21,154 16.1 16.1 ###
2024-Nov-04 Mon 0.81 0.81 0.755 0.755 ### ### ###
2024-Nov-01 Fri ### 0.82 ### ### 74,743 30,644 ### ### 0.0
2024-Oct-31 Thu 0.75 0.825 0.75 0.825 ### ### 0.1
2024-Oct-30 Wed 0.81 0.825 0.73 0.73 ### ### 0.1
2024-Oct-29 Tue 0.83 ### 0.81 0.82 130,286 ### ### ### 0.1
2024-Oct-28 Mon ### 0.825 ### 0.825 94,028 38,786 ### ### 0.1
2024-Oct-25 Fri 0.81 0.825 ### 0.81 ### ### 0.1
2024-Oct-24 Thu ### 0.82 ### 0.82 84.1 84.1 0.1
2024-Oct-23 Wed ### 0.82 ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.84 0.84 ### 0.8 10.6 10.6 0.1
2024-Oct-18 Fri 0.83 0.85 0.83 0.84 47,658 ### ### ### ###
2024-Oct-17 Thu 0.83 0.85 0.825 0.83 62,478 52,325 ### ### ###
2024-Oct-16 Wed 0.825 0.84 0.79 0.84 85.4 85.4 ###
2024-Oct-15 Tue 0.84 0.845 0.82 0.83 159,046 ### ### ### ###
2024-Oct-14 Mon 0.8325 0.85 0.8325 0.84 78.8 78.8 ###
2024-Oct-11 Fri 0.85 0.85 0.825 ### ### ### 0.0
2024-Oct-10 Thu 0.8 0.85 0.8 0.85 13,589 ### 93.1 93.1 ###
2024-Oct-09 Wed ### 0.83 0.79 0.79 21.1 21.1 ###
2024-Oct-08 Tue 0.87 0.87 0.8 ### 80,828 ### 5.9 5.9 0.0
2024-Oct-07 Mon 0.86 0.87 0.845 0.845 59,272 50,825 18.1 18.1 ###
2024-Oct-04 Fri 0.85 0.86 0.84 0.86 74,872 63,641 79.7 79.7 ###
2024-Oct-03 Thu 0.85 0.855 0.83 0.85 118,082 99,484 73.1 73.1 ###
2024-Oct-02 Wed 0.875 0.875 0.845 0.85 72,982 ### 14.5 14.5 ###
2024-Oct-01 Tue 0.86 0.87 0.85 0.85 113,945 ### 26.2 26.2 ###
2024-Sep-30 Mon 0.83 0.89 0.83 0.85 ### ### ###
2024-Sep-27 Fri 0.81 0.84 0.8 0.83 81.1 81.1 ###
2024-Sep-26 Thu ### 0.845 ### 0.79 183,450 ### ### ### ###
2024-Sep-25 Wed 0.73 ### 0.73 ### ### ### 0.0
2024-Sep-24 Tue 0.7 ### 0.7 0.725 185,573 64,950 ### ### ###
2024-Sep-23 Mon ### 0.72 ### 0.7 ### ### ###
2024-Sep-20 Fri 0.72 0.72 0.7 0.7 16.9 16.9 ###
2024-Sep-19 Thu ### 0.73 0.7075 0.725 76,175 54,750 74.1 74.1 ###
2024-Sep-18 Wed 0.725 0.73 ### 0.7 ### ### ###
2024-Sep-17 Tue 0.725 0.7325 0.725 0.725 8,582 6,254 70.4 70.4 ###
2024-Sep-16 Mon 0.76 0.76 0.72 0.725 10.6 10.6 ###
2024-Sep-13 Fri ### 0.77 ### 0.76 114,270 ### 93.8 93.8 0.1
2024-Sep-12 Thu 0.73 0.73 ### ### 247,176 ### 14.4 14.4 0.0
2024-Sep-11 Wed 0.71 0.72 0.6975 0.71 161,473 114,443 ### ### ###
2024-Sep-10 Tue 0.725 ### ### 0.725 70.9 70.9 ###
2024-Sep-09 Mon 0.74 0.74 ### 0.725 ### ### ###
2024-Sep-06 Fri 0.75 ### 0.75 0.76 59,072 22,152 ### ### 0.1
2024-Sep-05 Thu 0.78 0.78 0.755 0.76 107,523 82,523 17.8 17.8 0.1
2024-Sep-04 Wed 0.77 0.775 0.76 0.77 ### ### 0.1
2024-Sep-03 Tue 0.76 0.77 0.76 0.77 194,245 ### ### ### 0.1
2024-Sep-02 Mon 0.74 ### ### 0.76 233,425 0 ### ### 0.1
2024-Aug-30 Fri 0.75 0.775 0.75 0.76 ### ### 0.1
2024-Aug-29 Thu 0.74 0.755 0.74 0.75 312,183 233,356 ### ### ###
2024-Aug-28 Wed 0.73 0.76 ### 0.75 ### ### ###
2024-Aug-27 Tue 0.72 0.75 0.71 0.75 438,459 320,075 ### ### ###
2024-Aug-26 Mon 0.74 0.75 ### ### 193,726 72,647 15.6 15.6 0.0
2024-Aug-23 Fri 0.76 0.77 0.74 0.755 139,576 105,379 28.3 28.3 ###
2024-Aug-22 Thu 0.77 0.79 0.755 0.79 91,621 70,777 ### ### ###
2024-Aug-21 Wed 0.775 0.775 0.75 0.75 ### ### ###
2024-Aug-20 Tue ### 0.77 0.75 0.76 36.2 36.2 0.1
2024-Aug-19 Mon 0.755 0.8 0.73 0.78 87.0 87.0 0.1
2024-Aug-16 Fri 0.75 ### 0.745 0.75 65.4 65.4 ###
2024-Aug-15 Thu 0.77 0.785 0.74 0.745 79,240 60,420 13.3 13.3 ###
2024-Aug-14 Wed 0.755 0.78 0.745 0.78 ### ### 0.1
2024-Aug-13 Tue 0.76 ### 0.73 0.75 25.0 25.0 ###
2024-Aug-12 Mon 0.78 0.785 0.755 0.755 113,456 ### ### ### ###
2024-Aug-09 Fri 0.76 0.785 0.755 ### 58,841 ### 69.2 69.2 0.0
2024-Aug-08 Thu 0.775 0.78 0.75 0.75 ### ### ###
2024-Aug-07 Wed ### ### 0.755 0.785 217,149 81,973 ### ### ###
2024-Aug-06 Tue 0.825 0.83 0.8 0.8 12.1 12.1 0.1
2024-Aug-05 Mon 0.84 ### 0.81 ### 230,085 93,184 ### ### 0.0
2024-Aug-02 Fri 0.87 0.875 0.86 ### 35.6 35.6 0.0
2024-Aug-01 Thu 0.87 ### 0.87 0.88 65,527 ### 79.7 79.7 0.1
2024-Jul-31 Wed 0.885 ### 0.83 ### 79.0 79.0 0.0
2024-Jul-30 Tue ### ### 0.885 ### 442,922 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.89 ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.885 ### 133,553 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.885 ### 0.885 ### ### ### 0.0
2024-Jul-24 Wed ### 0.925 0.875 0.925 82.0 82.0 ###
2024-Jul-23 Tue ### ### ### ### 282,186 0 12.5 12.5 0.0
2024-Jul-22 Mon ### ### 0.925 0.925 56,123 25,956 ### ### ###
2024-Jul-19 Fri ### ### 0.925 0.945 136,055 62,925 ### ### 0.1
2024-Jul-18 Thu 0.955 0.975 ### 0.945 90,288 ### 30.4 30.4 0.1
2024-Jul-17 Wed ### ### 0.955 0.955 29.9 29.9 0.1
2024-Jul-16 Tue 0.945 ### 0.945 ### ### ### 0.0
2024-Jul-15 Mon 1 1 ### ### ### ### 0.0
2024-Jul-12 Fri ### 1 ### 1 ### ### ###
2024-Jul-11 Thu 0.925 ### 0.925 ### 89.6 89.6 0.0
2024-Jul-10 Wed 0.945 ### ### ### 602,844 0 ### ### 0.0
2024-Jul-09 Tue 0.875 ### 0.875 ### 97.7 97.7 0.0
2024-Jul-08 Mon 0.85 0.87 0.845 0.87 ### ### 0.1
2024-Jul-05 Fri 0.82 0.875 0.82 0.85 253,483 214,826 88.1 88.1 ###
2024-Jul-04 Thu 0.82 ### ### ### 82.3 82.3 0.0
2024-Jul-03 Wed ### 0.825 0.81 0.82 ### ### 0.1
2024-Jul-02 Tue 0.825 0.845 0.81 0.83 75.0 75.0 ###
2024-Jul-01 Mon 0.82 ### 0.82 0.82 624,284 255,956 ### ### 0.1
2024-Jun-28 Fri ### 0.825 ### 0.81 68.7 68.7 0.1
2024-Jun-27 Thu 0.81 0.82 0.81 0.81 343,626 280,055 ### ### 0.1
2024-Jun-26 Wed 0.825 0.825 0.8 0.81 ### ### 0.1
2024-Jun-25 Tue 0.84 0.84 0.82 0.83 25.2 25.2 ###
2024-Jun-24 Mon 0.89 0.89 ### 0.855 311,924 ### ### ### ###
2024-Jun-21 Fri 0.8 0.89 0.785 0.87 528,154 442,328 ### ### 0.1
2024-Jun-20 Thu 0.8 0.8 0.78 0.8 265,979 210,123 ### ### 0.1
2024-Jun-19 Wed 0.84 0.84 0.78 0.81 13.3 13.3 0.1
2024-Jun-18 Tue 0.825 0.845 ### 0.84 288,970 122,089 ### ### ###
2024-Jun-17 Mon 0.78 0.85 0.755 0.83 387,770 311,185 95.0 95.0 ###
2024-Jun-14 Fri 0.75 0.78 0.75 0.78 90.7 90.7 0.1
2024-Jun-13 Thu 0.75 0.76 0.74 0.755 233,878 ### 77.1 77.1 ###
2024-Jun-12 Wed 0.75 0.77 0.74 0.75 330,587 ### ### ### ###
2024-Jun-11 Tue 0.73 0.76 0.73 0.745 610,724 454,989 ### ### ###
2024-Jun-07 Fri 0.72 0.74 0.7 0.74 86.3 86.3 0.1
2024-Jun-06 Thu 0.75 0.75 ### 0.72 ### ### ###
2024-Jun-05 Wed 0.76 0.79 0.75 ### 787,375 606,278 76.3 76.3 0.0
2024-Jun-04 Tue 0.78 0.78 0.7375 0.75 ### ### ###
2024-Jun-03 Mon ### 0.81 0.76 0.78 290,372 227,942 22.6 22.6 0.1
2024-May-31 Fri 0.775 0.78 0.75 0.78 ### ### 0.1
2024-May-30 Thu 0.77 0.78 0.745 0.78 714,089 ### 82.9 82.9 0.1
2024-May-29 Wed 0.81 0.81 0.7675 0.775 408,721 322,378 10.9 10.9 0.1
2024-May-28 Tue 0.8625 0.87 0.81 0.81 7.1 7.1 0.1
2024-May-27 Mon 0.89 0.89 0.855 ### 158,081 137,925 ### ### 0.0
2024-May-24 Fri 0.88 0.885 0.87 0.88 ### ### 0.1
2024-May-23 Thu 0.89 0.89 0.87 0.88 25.2 25.2 0.1
2024-May-22 Wed ### ### 0.875 0.885 216,286 94,625 30.2 30.2 ###
2024-May-21 Tue ### ### 0.89 0.89 281,475 125,256 20.8 20.8 ###
2024-May-20 Mon ### ### ### ### 31.6 31.6 0.0
2024-May-17 Fri ### ### ### ### 43,254 0 15.8 15.8 0.0
2024-May-16 Thu ### ### ### ### 69.9 69.9 0.0
2024-May-15 Wed ### ### ### ### 129,174 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 148,378 0 ### ### 0.0
2024-May-13 Mon ### 0.925 ### ### 87,644 ### 84.6 84.6 0.0
2024-May-10 Fri ### ### ### ### 115,072 0 15.5 15.5 0.0
2024-May-09 Thu ### ### ### ### 127,141 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.925 0.89 ### 129,151 ### ### ### 0.0
2024-May-06 Mon 0.945 0.945 0.89 ### ### ### 0.0
2024-May-03 Fri ### 0.945 ### 0.945 154,079 ### 80.4 80.4 0.1
2024-May-02 Thu 0.945 0.945 0.89 ### 7.9 7.9 0.0
2024-May-01 Wed ### ### 0.925 ### 370,577 ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.9425 ### 196,925 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 164,643 0 ### ### 0.0
2024-Apr-26 Fri ### ### 0.945 ### 509,053 240,527 11.5 11.5 0.0
2024-Apr-24 Wed 1 ### 0.985 0.985 ### ### ###
2024-Apr-23 Tue ### ### 1.0075 ### 52,341 ### 21.8 21.8 0.0
2024-Apr-22 Mon 1.025 ### ### ### 237,650 0 29.3 29.3 0.0
2024-Apr-19 Fri ### 1.025 1 1.025 ### ### ###
2024-Apr-18 Thu 1 ### 1 ### 74.4 74.4 0.0
2024-Apr-17 Wed ### ### ### ### 105,047 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 327,886 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 153,777 0 17.2 17.2 0.0
2024-Apr-11 Thu ### ### ### ### 64.9 64.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 192,121 0 19.3 19.3 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 253,443 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 1.085 1.085 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 29.2 29.2 0.0
2024-Mar-28 Thu 1.075 ### 1.075 ### 77.5 77.5 0.0
2024-Mar-27 Wed ### ### ### ### 149,453 0 ### ### 0.0
2024-Mar-26 Tue ### 1.075 1.045 ### 262,247 277,981 ### ### 0.0
2024-Mar-25 Mon ### ### 1.045 1.055 238,429 124,579 ### ### 0.1
2024-Mar-22 Fri ### ### ### ### 9.2 9.2 0.0
2024-Mar-21 Thu ### ### ### ### 65.6 65.6 0.0
2024-Mar-20 Wed ### 1.125 ### ### 633,658 ### ### ### 0.0
2024-Mar-19 Tue ### 1.055 ### 1.055 867,981 457,859 91.7 91.7 0.1
2024-Mar-18 Mon ### ### 1 ### 366,155 183,077 ### ### 0.0
2024-Mar-15 Fri ### 1.045 ### ### 302,424 ### ### ### 0.0
2024-Mar-14 Thu ### ### 1.0175 1.025 27.6 27.6 ###
2024-Mar-13 Wed ### 1.075 ### ### 215,623 ### 21.7 21.7 0.0
2024-Mar-12 Tue ### ### ### 1.055 330,386 0 ### ### 0.1
2024-Mar-11 Mon ### ### 1 ### 268,143 134,071 91.8 91.8 0.0
2024-Mar-08 Fri ### ### ### ### 486,485 0 17.4 17.4 0.0
2024-Mar-07 Thu ### 1.075 1.025 1.025 ### ### ###
2024-Mar-06 Wed ### ### ### ### 170,847 0 ### ### 0.0
2024-Mar-05 Tue ### 1.045 ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 1.085 ### ### ### 68.4 68.4 0.0
2024-Feb-29 Thu ### ### ### ### 380,080 0 ### ### 0.0
2024-Feb-28 Wed 1.125 ### 1.055 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 676,728 0 ### ### 0.0
2024-Feb-26 Mon 1.2 1.2 ### ### 2,560,272 ### ### ### 0.0
2024-Feb-23 Fri 1.29 ### 1.225 1.24 14.9 14.9 0.1
2024-Feb-22 Thu 1.285 ### 1.27 1.27 ### ### ###
2024-Feb-21 Wed ### ### 1.27 ### 338,348 214,850 14.5 14.5 0.0
2024-Feb-20 Tue 1.45 1.45 ### ### 620,257 449,686 5.7 5.7 0.0
2024-Feb-19 Mon ### 1.455 ### 1.45 457,321 ### ### ### ###
2024-Feb-16 Fri ### 1.4 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 235,544 0 83.7 83.7 0.0
2024-Feb-14 Wed ### ### ### 1.325 ### ### 0.1
2024-Feb-13 Tue ### ### ### 1.345 35.0 35.0 ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 1.26 1.285 250,676 157,925 ### ### ###
2024-Feb-08 Thu ### ### 1.25 1.26 7.5 7.5 ###
2024-Feb-07 Wed 1.22 1.325 1.21 ### ### ### 0.0
2024-Feb-06 Tue 1.2 1.22 1.175 1.2 67.5 67.5 0.1
2024-Feb-05 Mon 1.2 1.2 1.175 1.2 178,686 212,189 ### ### 0.1
2024-Feb-02 Fri ### 1.23 ### 1.23 181,689 ### ### ### 0.1
2024-Feb-01 Thu 1.23 1.23 ### ### 323,225 198,783 10.5 10.5 0.0
2024-Jan-31 Wed 1.21 1.24 1.2 1.22 229,981 280,576 70.8 70.8 0.1
2024-Jan-30 Tue 1.245 1.245 1.2 1.21 259,650 317,422 15.0 15.0 ###
2024-Jan-29 Mon ### 1.245 ### 1.245 501,725 312,323 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 19.6 19.6 0.0
2024-Jan-23 Tue ### 1.155 ### ### 173,077 99,951 31.6 31.6 0.0
2024-Jan-22 Mon ### ### ### 1.155 358,177 0 ### ### 0.1
2024-Jan-19 Fri ### 1.2 1.155 ### 70.2 70.2 0.0
2024-Jan-18 Thu 1.2 1.2 ### ### 627,988 ### ### ### 0.0
2024-Jan-17 Wed 1.25 1.25 ### ### 18.8 18.8 0.0
2024-Jan-16 Tue 1.29 1.29 1.24 1.25 257,456 325,681 17.5 17.5 ###
2024-Jan-15 Mon 1.275 1.29 1.25 1.29 191,549 ### ### ### 0.1
2024-Jan-12 Fri 1.26 1.28 1.245 ### 306,975 387,555 ### ### 0.0
2024-Jan-11 Thu ### ### 1.26 1.26 ### ### ###
2024-Jan-10 Wed ### ### ### ### 385,884 0 34.8 34.8 0.0
2024-Jan-09 Tue 1.225 ### 1.22 1.27 91.9 91.9 ###
2024-Jan-08 Mon 1.255 1.26 1.1975 1.2 14.2 14.2 0.1
2024-Jan-05 Fri 1.26 1.26 1.225 1.255 34.5 34.5 ###
2024-Jan-04 Thu 1.25 1.2675 1.24 1.26 209,926 ### ### ### ###
2024-Jan-03 Wed 1.325 1.325 1.24 1.25 401,287 514,650 ### ### ###
2024-Jan-02 Tue 1.27 1.3325 1.25 ### 86.9 86.9 0.0
2023-Dec-29 Fri 1.25 1.29 1.25 1.255 257,386 326,880 72.5 72.5 ###
2023-Dec-28 Thu 1.255 ### ### 1.25 ### ### ###
2023-Dec-27 Wed ### ### ### 1.255 ### ### ###
2023-Dec-22 Fri 1.24 1.275 ### 1.245 72.7 72.7 0.1
2023-Dec-21 Thu ### 1.26 1.22 1.24 72.9 72.9 0.1
2023-Dec-20 Wed 1.26 1.27 1.225 1.23 375,542 468,488 ### ### 0.1
2023-Dec-19 Tue 1.25 1.255 ### 1.255 ### ### ###
2023-Dec-18 Mon ### 1.27 ### 1.25 780,152 ### ### ### ###
2023-Dec-15 Fri 1.155 ### ### ### 690,487 0 72.0 72.0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.025 ### 1.025 ### 82.9 82.9 0.0
2023-Dec-12 Tue 1 ### 0.975 ### 1,438,825 701,427 91.3 91.3 0.0
2023-Dec-11 Mon ### 1.045 ### ### 4,060,483 ### 14.6 14.6 0.0
2023-Dec-08 Fri ### ### 0.985 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,414,472 0 2.9 2.9 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 1.185 ### ### ### 364,680 0 80.8 80.8 0.0
2023-Dec-04 Mon 1.185 1.2 1.155 ### ### ### 0.0
2023-Dec-01 Fri 1.26 1.26 ### 1.175 5.7 5.7 ###
2023-Nov-30 Thu 1.26 1.285 1.22 1.26 496,174 621,457 64.9 64.9 ###
2023-Nov-29 Wed ### ### 1.245 1.26 692,153 ### ### ### ###
2023-Nov-28 Tue 1.45 1.45 ### ### 6.7 6.7 0.0
2023-Nov-27 Mon 1.45 1.455 ### 1.455 263,128 191,425 81.2 81.2 ###
2023-Nov-24 Fri ### 1.485 ### 1.43 384,480 285,476 91.7 91.7 0.1
2023-Nov-23 Thu ### 1.41 ### 1.345 ### ### ###
2023-Nov-22 Wed 1.445 1.445 ### 1.4 ### ### ###
2023-Nov-21 Tue 1.48 1.48 1.425 1.445 215,940 313,652 ### ### ###
2023-Nov-20 Mon 1.53 1.545 1.445 1.48 16.6 16.6 0.1
2023-Nov-17 Fri 1.575 1.575 1.51 1.52 222,750 ### 10.4 10.4 0.1
2023-Nov-16 Thu ### ### ### 1.575 134,421 0 28.9 28.9 0.1
2023-Nov-15 Wed ### ### 1.5575 ### 135,557 ### ### ### 0.0
2023-Nov-14 Tue 1.59 ### 1.545 ### ### ### 0.0
2023-Nov-13 Mon 1.58 1.58 ### 1.52 92,545 ### ### ### 0.1
2023-Nov-10 Fri ### ### 1.54 1.56 136,874 ### 18.2 18.2 ###
2023-Nov-09 Thu ### ### 1.575 ### 10.5 10.5 0.0
2023-Nov-08 Wed ### ### 1.575 ### 83.8 83.8 0.0
2023-Nov-07 Tue ### ### 1.575 1.59 192,642 ### 27.6 27.6 ###
2023-Nov-06 Mon 1.645 ### 1.55 1.55 7.4 7.4 ###
2023-Nov-03 Fri 1.525 ### 1.525 ### ### ### 0.0
2023-Nov-02 Thu 1.52 1.57 1.52 1.52 62.5 62.5 0.1
2023-Nov-01 Wed 1.5 1.52 1.45 1.52 111,348 165,351 79.2 79.2 0.1
2023-Oct-31 Tue 1.5 ### ### ### 72.9 72.9 0.0
2023-Oct-30 Mon 1.55 1.585 1.475 1.48 332,276 508,382 ### ### 0.1
2023-Oct-27 Fri ### ### 1.51 1.51 221,482 ### 6.5 6.5 0.1
2023-Oct-26 Thu 1.56 1.585 1.5 1.58 278,224 ### ### ### 0.1
2023-Oct-25 Wed 1.59 ### 1.53 1.56 211,674 ### ### ### ###
2023-Oct-24 Tue 1.59 ### 1.58 1.59 67.4 67.4 ###
2023-Oct-23 Mon 1.585 1.645 1.58 ### 121,329 195,643 ### ### 0.0
2023-Oct-20 Fri ### ### 1.585 ### 13.1 13.1 0.0
2023-Oct-19 Thu 1.74 1.74 ### ### ### ### 0.0
2023-Oct-18 Wed ### 1.79 1.72 1.74 132,879 ### ### ### 0.1
2023-Oct-17 Tue 1.7275 1.76 ### ### 131,370 ### 77.0 77.0 0.0
2023-Oct-16 Mon 1.755 1.79 1.7 ### 134,440 ### 20.5 20.5 0.0
2023-Oct-13 Fri 1.83 1.83 1.75 1.75 8.1 8.1 0.1
2023-Oct-12 Thu 1.77 1.83 1.74 1.83 314,629 ### ### ### ###
2023-Oct-11 Wed ### 1.75 1.675 1.73 ### ### ###
2023-Oct-10 Tue ### 1.7 1.6475 ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 1.7 ### ### 186,680 158,678 22.6 22.6 0.0
2023-Oct-06 Fri ### 1.71 ### ### 157,445 ### ### ### 0.0
2023-Oct-05 Thu 1.7 ### ### ### ### ### 0.0
2023-Oct-04 Wed 1.74 1.74 ### ### 303,581 ### ### ### 0.0
2023-Oct-03 Tue ### 1.78 1.685 1.74 29.1 29.1 0.1
2023-Oct-02 Mon 1.77 1.82 1.77 1.79 79.2 79.2 0.1
2023-Sep-29 Fri 1.75 1.8 1.75 1.785 219,545 ### 79.0 79.0 0.1
2023-Sep-28 Thu 1.825 1.845 1.75 1.77 ### ### ###
2023-Sep-27 Wed 1.8 ### 1.785 1.8 117,246 104,642 68.1 68.1 0.1
2023-Sep-26 Tue 1.855 1.86 1.81 1.82 137,587 252,472 ### ### ###
2023-Sep-25 Mon 1.81 1.86 1.81 1.845 86,052 ### ### ### ###
2023-Sep-22 Fri 1.775 ### ### 1.8 1,201,643 0 72.3 72.3 0.1
2023-Sep-21 Thu ### 1.82 1.78 1.785 ### ### 0.1
2023-Sep-20 Wed 1.82 1.83 1.78 1.81 ### ### ###
2023-Sep-19 Tue ### ### 1.8 1.8 ### ### 0.1
2023-Sep-18 Mon ### ### 1.86 1.875 ### ### ###
2023-Sep-15 Fri ### ### ### 1.885 605,557 0 ### ### 0.1
2023-Sep-14 Thu 1.89 ### 1.86 ### 99,423 ### 21.4 21.4 0.0
2023-Sep-13 Wed 1.82 1.89 1.81 1.87 88.9 88.9 ###
2023-Sep-12 Tue 1.84 1.84 ### ### 205,649 ### 33.2 33.2 0.0
2023-Sep-11 Mon 1.85 1.85 ### ### 417,686 386,359 34.6 34.6 0.0
2023-Sep-08 Fri ### ### 1.83 1.85 431,655 ### ### ### 0.1
2023-Sep-07 Thu ### ### 1.86 1.88 415,444 ### 24.8 24.8 0.1
2023-Sep-06 Wed ### ### ### ### 328,178 0 16.8 16.8 0.0
2023-Sep-05 Tue ### 2 ### 2 282,343 282,343 88.1 88.1 0.1
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 1.985 ### 300,745 298,489 22.6 22.6 0.0
2023-Aug-31 Thu ### ### ### ### 289,443 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 702,828 0 80.4 80.4 0.0
2023-Aug-29 Tue ### ### ### 2 7.6 7.6 0.1
2023-Aug-28 Mon 2.25 2.25 ### ### 1,056,346 1,188,389 8.5 8.5 0.0
2023-Aug-25 Fri 2.5 2.5 ### ### 771,824 964,780 ### ### 0.0
2023-Aug-24 Thu ### 2.42 2.28 ### 32.0 32.0 0.0
2023-Aug-23 Wed 2.41 2.41 ### ### 176,628 ### 17.2 17.2 0.0
2023-Aug-22 Tue 2.26 ### 2.22 2.27 70.9 70.9 0.2
2023-Aug-21 Mon ### ### 2.22 2.23 141,851 157,454 17.5 17.5 ###
2023-Aug-18 Fri ### 2.4 2.28 ### 24.3 24.3 0.0
2023-Aug-17 Thu ### ### ### ### 88,378 0 ### ### 0.0
2023-Aug-16 Wed 2.44 2.44 ### ### 96,877 118,189 ### ### 0.0
2023-Aug-15 Tue 2.4 2.45 ### 2.4 67.9 67.9 ###
2023-Aug-14 Mon 2.45 2.47 ### ### 19.2 19.2 0.0
2023-Aug-11 Fri ### 2.42 ### ### 118,885 143,850 83.5 83.5 0.0
2023-Aug-10 Thu 2.27 ### 2.26 ### 154,723 ### 80.7 80.7 0.0
2023-Aug-09 Wed ### ### 2.23 2.28 ### ### 0.2
2023-Aug-08 Tue 2.27 ### 2.26 2.27 75.7 75.7 0.2
2023-Aug-07 Mon 2.4 2.4 2.25 2.26 8.1 8.1 ###
2023-Aug-04 Fri ### ### ### ### 113,289 0 21.8 21.8 0.0
2023-Aug-03 Thu ### 2.4 ### ### ### ### 0.0
2023-Aug-02 Wed 2.41 2.44 ### ### 187,358 228,576 ### ### 0.0
2023-Aug-01 Tue 2.44 2.47 ### ### ### ### 0.0
2023-Jul-31 Mon 2.45 2.51 2.42 2.45 ### ### 0.2
2023-Jul-28 Fri 2.46 2.46 ### 2.44 490,058 602,771 ### ### 0.2
2023-Jul-27 Thu 2.46 2.5 2.41 2.46 513,674 ### 60.1 60.1 0.2
2023-Jul-26 Wed 2.41 2.48 ### 2.46 84.5 84.5 0.2
2023-Jul-25 Tue 2.45 2.46 ### 2.4 21.5 21.5 ###
2023-Jul-24 Mon 2.55 2.55 2.45 2.45 17.1 17.1 0.2
2023-Jul-21 Fri 2.53 2.53 2.49 2.5 ### ### 0.2
2023-Jul-20 Thu 2.53 2.56 2.52 2.52 36.4 36.4 ###
2023-Jul-19 Wed 2.5 2.55 2.48 2.53 ### ### ###
2023-Jul-18 Tue 2.55 2.56 2.47 2.48 179,979 452,647 ### ### 0.2
2023-Jul-17 Mon 2.56 2.56 2.48 2.53 149,589 ### ### ### ###
2023-Jul-14 Fri 2.46 2.56 2.46 2.53 199,245 ### 83.2 83.2 ###
2023-Jul-13 Thu 2.45 2.47 2.42 2.44 28.1 28.1 0.2
2023-Jul-12 Wed 2.45 2.49 2.41 2.43 ### ### ###
2023-Jul-11 Tue 2.52 2.55 2.43 2.46 218,229 ### ### ### 0.2
2023-Jul-10 Mon 2.47 2.55 2.43 2.5 241,473 ### 85.4 85.4 0.2
2023-Jul-07 Fri 2.41 2.47 ### 2.45 ### ### 0.2
2023-Jul-06 Thu 2.44 2.47 ### 2.45 160,926 198,743 79.1 79.1 0.2
2023-Jul-05 Wed 2.51 2.51 2.43 2.45 283,052 ### 16.8 16.8 0.2
2023-Jul-04 Tue 2.51 ### 2.44 2.5 24.1 24.1 0.2
2023-Jul-03 Mon ### 2.56 ### 2.5 ### ### 0.2
2023-Jun-30 Fri ### ### 2.29 ### 64.1 64.1 0.0
2023-Jun-29 Thu ### ### ### ### 188,749 0 ### ### 0.0
2023-Jun-28 Wed 2.28 ### 2.26 ### 369,056 ### 88.5 88.5 0.0
2023-Jun-27 Tue ### 2.25 ### 2.22 379,787 ### ### ### 0.2
2023-Jun-26 Mon ### ### ### ### 34.7 34.7 0.0
2023-Jun-23 Fri 2.22 2.22 ### ### 375,072 416,329 27.5 27.5 0.0
2023-Jun-22 Thu ### ### ### 2.21 169,159 0 ### ### 0.2
2023-Jun-21 Wed 2.2 ### ### 2.28 294,757 0 89.3 89.3 0.2
2023-Jun-20 Tue ### 2.22 ### 2.21 482,449 ### 86.9 86.9 0.2
2023-Jun-19 Mon 2.26 2.27 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 2.25 81.7 81.7 ###
2023-Jun-15 Thu ### ### ### ### 11.7 11.7 0.0
2023-Jun-14 Wed ### ### 2.26 ### ### ### 0.0
2023-Jun-13 Tue 2.46 2.46 ### ### 319,476 392,955 14.3 14.3 0.0
2023-Jun-09 Fri 2.45 2.46 2.4 2.46 421,771 ### ### ### 0.2
2023-Jun-08 Thu 2.52 2.52 2.45 2.47 ### ### ###
2023-Jun-07 Wed ### ### 2.48 2.52 320,442 397,348 15.7 15.7 ###
2023-Jun-06 Tue 2.58 ### 2.55 ### 139,177 177,450 78.6 78.6 0.0
2023-Jun-05 Mon ### 2.7 2.58 ### 274,847 ### ### ### 0.0
2023-Jun-02 Fri 2.75 2.75 2.59 ### 13.5 13.5 0.0
2023-Jun-01 Thu 2.85 2.85 ### 2.75 14.0 14.0 ###
2023-May-31 Wed ### ### 2.89 2.89 537,627 776,871 ### ### ###
2023-May-30 Tue ### ### 2.84 ### 142,989 203,044 82.5 82.5 0.0
2023-May-29 Mon 2.84 ### 2.84 ### ### ### 0.0
2023-May-26 Fri 2.83 2.89 2.81 2.89 227,781 649,175 ### ### ###
2023-May-25 Thu 2.85 ### 2.84 2.88 81.0 81.0 0.2
2023-May-24 Wed ### ### 2.83 2.87 25.9 25.9 ###
2023-May-23 Tue ### ### ### ### 77.2 77.2 0.0
2023-May-22 Mon ### ### 2.88 ### 160,877 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 28.9 28.9 0.0
2023-May-18 Thu ### ### ### ### 91,287 0 ### ### 0.0
2023-May-17 Wed 3 3 2.87 ### 17.7 17.7 0.0
2023-May-16 Tue ### ### ### ### 77,573 0 ### ### 0.0
2023-May-15 Mon ### ### 2.89 ### 377,146 544,975 27.9 27.9 0.0
2023-May-12 Fri ### ### ### ### 398,849 0 25.2 25.2 0.0
2023-May-11 Thu ### ### ### ### 21.6 21.6 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### 3.055 ### 76.8 76.8 0.0
2023-May-08 Mon ### ### ### ### 22.7 22.7 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 84,524 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 141,353 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 339,727 0 78.3 78.3 0.0
2023-May-01 Mon ### ### ### ### 86,779 0 36.5 36.5 0.0
2023-Apr-28 Fri ### ### ### ### 61,122 0 70.5 70.5 0.0
2023-Apr-27 Thu ### ### ### ### 67,084 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 306,054 0 35.3 35.3 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 127,442 0 27.3 27.3 0.0
2023-Apr-20 Thu ### ### ### ### 125,247 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 21.2 21.2 0.0
2023-Apr-13 Thu ### ### ### ### 71.8 71.8 0.0
2023-Apr-12 Wed 3 ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 24.0 24.0 0.0
2023-Apr-06 Thu 3 ### ### 3 132,241 0 71.3 71.3 0.2
2023-Apr-05 Wed ### 3 ### 3 73,823 ### ### ### 0.2
2023-Apr-04 Tue ### ### ### ### 24,188 0 ### ### 0.0
2023-Apr-03 Mon ### 3 ### ### 91,323 136,984 35.0 35.0 0.0
2023-Mar-31 Fri ### 3 2.88 ### 18.1 18.1 0.0
2023-Mar-30 Thu ### ### 2.89 ### 191,922 277,327 ### ### 0.0
2023-Mar-29 Wed 2.87 2.87 2.79 2.87 182,824 ### ### ### ###
2023-Mar-28 Tue 2.85 2.88 2.8 2.88 70.2 70.2 0.2
2023-Mar-27 Mon ### 2.8 ### 2.76 285,252 399,352 ### ### 0.2
2023-Mar-24 Fri ### 2.71 ### ### 28.4 28.4 0.0
2023-Mar-23 Thu 2.78 2.78 ### ### 13.7 13.7 0.0
2023-Mar-22 Wed 2.72 2.75 ### 2.7 32.2 32.2 0.2
2023-Mar-21 Tue 2.55 ### 2.54 ### 180,272 228,945 ### ### 0.0
2023-Mar-20 Mon ### 2.71 2.5 2.53 330,974 862,187 12.1 12.1 ###
2023-Mar-17 Fri 2.79 2.79 ### ### 211,756 ### 10.2 10.2 0.0
2023-Mar-16 Thu 2.89 2.89 2.76 2.77 ### ### 0.2
2023-Mar-15 Wed ### ### 2.86 ### 114,125 ### ### ### 0.0
2023-Mar-14 Tue ### ### 2.78 ### 183,371 254,885 ### ### 0.0
2023-Mar-13 Mon ### ### 2.88 ### 103,288 ### ### ### 0.0
2023-Mar-10 Fri ### ### 2.88 ### 228,545 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 2.87 ### 2.83 ### ### ### 0.0
2023-Mar-07 Tue 3 3 2.87 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 3 33.3 33.3 0.2


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 10:19:34 thru 2025-07-21 10:19:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000