Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 12:17:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPH) PUSHPAY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PPH    Fundamental Next Section
Listing Code PPH
Listing Name PUSHPAY HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri May 19 11:22:36 AEST 2023
ISIN Name PAN PHARMACEUTICALS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPH4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PPH .. Wednesday 10th May 2023

PPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 19 11:22:36 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPH
DATE ### ### ### ### ### ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 42.78
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for PPH    Options Next Section

Score Company PPH for Ownership
CtrLinksDateNewsScore
1 an >2023-05-19  2025-05-17 18:38 GMT, Price
Closed at $1.32 		4
Price range $0.8175 -> $9.09, for Dates 2000-Aug-23 Wed -> 2023-May-10 Wed
 
2< an 2023-05-19  2023-08-16 15:56 GMT, Delisted
De-Listed (PPH) - PUSHPAY HOLDINGS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by PPH    Warrants Next Section
No OPTIONS for company (PPH) PUSHPAY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PPH    Charting Next Section
No Warrants for company (PPH) PUSHPAY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPH) PUSHPAY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8175 6 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPH

     Prev Section Weekly    Format Enhanced Daily Prices for PPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPH) PUSHPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-May-19 Fri ### ### ### ### 0 44.0
2023-May-18 Thu ### ### ### ### 0 44.0
2023-May-17 Wed ### ### ### ### 0 44.0
2023-May-16 Tue ### ### ### ### 0 44.0
2023-May-15 Mon ### ### ### ### 0 44.0
2023-May-12 Fri ### ### ### ### 0 44.0
2023-May-11 Thu ### ### ### ### 0 44.0
2023-May-10 Wed ### 1.325 ### ### 307,759 ### ### ### 44.0
2023-May-09 Tue ### ### ### 1.325 718,873 ### ### 80.2 ###
2023-May-08 Mon ### ### ### ### 385,081 507,344 ### ### ###
2023-May-05 Fri 1.325 ### ### ### 465,672 ### -0.4 33.4 44.0
2023-May-04 Thu ### ### ### ### 111,224 ### -0.4 ### ###
2023-May-03 Wed ### ### ### ### ### 469,026 0.4 ### 44.0
2023-May-02 Tue ### ### ### ### ### ### ### 35.4 43.5
2023-May-01 Mon ### ### ### ### 127,320 167,744 ### 75.0 ###
2023-Apr-28 Fri ### ### ### ### 92,879 121,671 ### 74.6 ###
2023-Apr-27 Thu ### ### ### ### 262,783 343,588 ### 70.2 43.5
2023-Apr-26 Wed ### ### ### ### 125,158 ### -0.4 38.0 ###
2023-Apr-24 Mon 1.285 1.29 1.285 1.285 ### ### ### 71.6 ###
2023-Apr-21 Fri 1.285 1.29 1.285 1.29 ### 99,653 0.4 ### 43.0
2023-Apr-20 Thu 1.29 1.29 1.29 1.29 ### ### ### ### 43.0
2023-Apr-19 Wed ### ### 1.29 1.29 ### 275,572 -0.4 ### 43.0
2023-Apr-18 Tue 1.29 ### 1.29 1.29 74,155 95,845 ### 72.8 43.0
2023-Apr-17 Mon ### ### 1.29 ### ### ### ### ### ###
2023-Apr-14 Fri ### ### ### ### ### 140,152 ### ### ###
2023-Apr-13 Thu ### ### ### ### 217,825 282,627 -0.4 32.6 ###
2023-Apr-12 Wed ### ### ### ### 193,441 251,956 -0.4 36.5 ###
2023-Apr-11 Tue ### ### ### ### 161,779 ### -0.4 ### 43.5
2023-Apr-06 Thu ### ### 1.3125 1.3125 ### 390,273 ### 39.9 43.8
2023-Apr-05 Wed ### ### ### ### ### 447,375 1.2 ### ###
2023-Apr-04 Tue ### ### 1.29 1.29 82,848 107,288 -0.4 31.9 43.0
2023-Apr-03 Mon ### ### ### ### ### ### -1.1 ### ###
2023-Mar-31 Fri ### ### ### ### ### 249,225 -0.4 27.8 ###
2023-Mar-30 Thu ### ### ### ### 84,728 ### ### ### ###
2023-Mar-29 Wed ### ### ### ### 185,377 ### 0.4 ### ###
2023-Mar-28 Tue ### ### ### ### ### 442,056 -0.4 28.6 ###
2023-Mar-27 Mon 1.2975 ### ### ### 106,775 138,540 ### ### ###
2023-Mar-24 Fri ### ### ### ### ### 1,015,052 -0.4 28.1 ###
2023-Mar-23 Thu 1.29 ### 1.29 ### ### 542,475 0.4 73.4 ###
2023-Mar-22 Wed 1.29 ### 1.285 1.285 202,083 260,687 -0.4 35.9 ###
2023-Mar-21 Tue 1.285 1.29 1.28 1.28 149,646 ### -0.4 ### ###
2023-Mar-20 Mon 1.29 ### 1.285 1.285 167,022 215,458 -0.4 ### ###
2023-Mar-17 Fri ### ### 1.28 1.28 516,854 665,449 -1.2 23.6 ###
2023-Mar-16 Thu ### 1.3025 1.29 1.29 4,969,771 ### ### 40.9 43.0
2023-Mar-15 Wed 1.155 ### ### ### ### 203,725 ### 18.8 ###
2023-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2023-Mar-13 Mon ### 1.155 ### ### 544,045 621,571 -0.9 ### ###
2023-Mar-10 Fri 1.155 1.155 1.125 ### 153,382 174,855 ### 26.0 ###
2023-Mar-09 Thu ### ### 1.145 ### 542,252 627,656 ### ### ###
2023-Mar-08 Wed ### ### ### ### 368,383 ### ### 87.9 ###
2023-Mar-07 Tue ### ### ### 1.125 ### 418,441 ### 96.0 37.5
2023-Mar-06 Mon ### ### 1 ### 807,521 845,878 -5.5 7.1 34.5
2023-Mar-03 Fri ### ### ### 1.1075 ### ### ### 11.5 ###
2023-Mar-02 Thu 1.185 1.185 1.185 1.185 0 39.5
2023-Mar-01 Wed ### 1.185 ### 1.185 ### ### ### ### 39.5
2023-Feb-28 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-27 Mon ### 1.1775 ### ### ### 251,226 -0.4 47.2 ###
2023-Feb-24 Fri ### ### ### ### 343,774 ### 0.8 ### ###
2023-Feb-23 Thu 1.175 1.175 1.1625 ### ### 294,447 -0.9 32.0 ###
2023-Feb-22 Wed 1.145 1.185 ### 1.175 884,155 ### 2.6 87.8 ###
2023-Feb-21 Tue ### ### 1.145 ### 682,048 ### ### ### ###
2023-Feb-20 Mon 1.185 ### ### ### 1,623,725 1,887,580 ### ### ###
2023-Feb-17 Fri 1.185 1.185 ### ### ### 240,541 -0.4 41.3 ###
2023-Feb-16 Thu 1.185 ### 1.185 1.185 242,786 ### ### 62.6 39.5
2023-Feb-15 Wed ### ### ### ### ### 620,271 -0.8 ### ###
2023-Feb-14 Tue ### ### ### ### 217,051 ### ### ### ###
2023-Feb-13 Mon ### ### 1.185 ### ### ### ### 76.7 ###
2023-Feb-10 Fri ### ### ### ### 166,888 ### 0.4 77.1 ###
2023-Feb-09 Thu ### ### ### ### ### 380,087 ### 76.3 ###
2023-Feb-08 Wed 1.185 ### 1.185 1.185 ### 481,672 ### ### 39.5
2023-Feb-07 Tue 1.185 1.2 1.185 1.185 ### ### ### 75.3 39.5
2023-Feb-06 Mon ### ### ### 1.175 ### ### 0.4 ### ###
2023-Feb-03 Fri 1.185 1.185 ### ### ### ### ### 27.9 ###
2023-Feb-02 Thu ### 1.185 ### ### ### 942,020 ### 69.0 ###
2023-Feb-01 Wed ### ### 1.175 1.175 3,221,543 ### -0.4 37.7 ###
2023-Jan-31 Tue 1.185 ### 1.175 ### ### 2,209,153 -0.4 ### ###
2023-Jan-30 Mon ### 1.185 ### 1.185 ### 71,179 0.4 73.6 39.5
2023-Jan-27 Fri ### ### 1.175 1.175 ### ### -0.4 ### ###
2023-Jan-25 Wed ### ### ### ### ### 1,005,383 -1.3 ### ###
2023-Jan-24 Tue 1.2 1.2 ### ### 23,246 27,778 ### 28.8 ###
2023-Jan-23 Mon ### ### ### 1.2 ### ### ### ### 40.0
2023-Jan-20 Fri 1.2 1.2 ### ### ### 53,050 ### 34.5 ###
2023-Jan-19 Thu 1.1975 1.21 1.1975 ### 601,771 724,381 0.6 76.2 ###
2023-Jan-18 Wed 1.185 ### 1.185 ### ### ### 0.4 ### ###
2023-Jan-17 Tue ### 1.185 ### ### ### 131,274 ### ### ###
2023-Jan-16 Mon ### 1.185 1.175 1.175 ### ### -0.4 31.7 ###
2023-Jan-13 Fri 1.185 1.185 ### ### 26,051 ### -0.4 ### ###
2023-Jan-12 Thu ### ### ### ### 91,671 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 31,446 ### ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### 87,123 ### ### ### ###
2023-Jan-09 Mon ### 1.2 ### 1.2 108,085 128,621 ### ### 40.0
2023-Jan-06 Fri 1.185 1.185 ### ### 16,847 19,921 -0.4 ### ###
2023-Jan-05 Thu 1.185 ### ### ### 299,725 355,174 -0.4 ### ###
2023-Jan-04 Wed ### ### 1.185 1.185 ### ### -0.4 26.9 39.5
2023-Jan-03 Tue ### 1.2 ### ### ### 232,783 -0.8 ### ###
2022-Dec-30 Fri ### ### ### ### 130,020 156,024 ### 24.2 ###
2022-Dec-29 Thu 1.2 ### 1.2 1.2 ### ### ### 73.1 40.0
2022-Dec-28 Wed 1.2 ### ### ### ### 178,280 ### 40.1 ###
2022-Dec-23 Fri ### ### 1.2 1.2 54,677 65,749 ### ### 40.0
2022-Dec-22 Thu 1.21 1.21 1.2 1.2 ### 338,472 -0.8 ### 40.0
2022-Dec-21 Wed 1.22 1.225 ### 1.225 53,223 ### ### ### ###
2022-Dec-20 Tue ### 1.225 ### ### ### 602,388 ### ### 40.5
2022-Dec-19 Mon 1.23 1.23 1.22 1.22 103,740 127,081 ### 31.8 ###
2022-Dec-16 Fri 1.21 1.2275 1.21 1.22 ### 804,543 0.8 ### ###
2022-Dec-15 Thu ### ### 1.2 ### 1,044,459 1,261,184 ### ### ###
2022-Dec-14 Wed 1.21 ### ### ### ### 201,089 ### ### ###
2022-Dec-13 Tue ### 1.22 1.21 1.21 388,024 471,449 ### 37.6 ###
2022-Dec-12 Mon 1.21 1.22 ### 1.22 233,953 ### 0.8 81.8 ###
2022-Dec-09 Fri ### ### ### ### ### ### ### 72.7 ###
2022-Dec-08 Thu ### 1.22 ### 1.21 448,546 ### ### ### ###
2022-Dec-07 Wed 1.21 ### ### 1.21 268,541 ### ### 73.2 ###
2022-Dec-06 Tue ### ### 1.2 1.2 ### ### ### ### 40.0
2022-Dec-05 Mon ### 1.21 1.2 1.2 366,342 441,442 ### 39.5 40.0
2022-Dec-02 Fri ### ### ### 1.2 ### ### ### 70.8 40.0
2022-Dec-01 Thu 1.185 1.1975 1.185 ### ### 470,786 0.4 71.5 ###
2022-Nov-30 Wed ### 1.1975 ### ### ### 162,426 0.4 63.5 ###
2022-Nov-29 Tue ### ### 1.185 1.185 933,188 ### -0.4 ### 39.5
2022-Nov-28 Mon ### 1.1925 ### 1.1875 ### ### ### ### ###
2022-Nov-25 Fri 1.185 ### 1.185 1.185 ### ### ### ### 39.5
2022-Nov-24 Thu ### ### 1.185 ### 333,289 ### 0.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PPH    Bottom Next Section
Basic Prices for PPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 12:17:24 thru 2025-05-31 12:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000