Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Mar-31 02:21:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPH) PUSHPAY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PPH    Fundamental Next Section
Listing Code PPH
Listing Name PUSHPAY HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name PAN PHARMACEUTICALS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPH4


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for PPH .. Thursday 30th March 2023

PPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPH
DATE ### ### ### ### ###
SHARE PRICE 1.175 1.2 ### ### 1.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 39.73 39.56 24.54 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.925
Year Low 0.8175 0.8175 0.8175 0.8175 0.8175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 578 578 ### ###
52Week High ### ### ### ### 1.925
52Week Low 0.8175 0.8175 0.8175 0.8175 0.8175

     Prev Section Fundamental    News for PPH    Options Next Section

Score Company PPH for Ownership
CtrLinksDateNewsScore
1 an 2023-02-10  2023-02-10 16:45 GMT, Price
Closed at $1.195 		5
Price range $0.8175 -> $9.09, for Dates 2000-Aug-23 Wed -> 2023-Feb-10 Fri
 

     Prev Section News    Options owned by PPH    Warrants Next Section
No OPTIONS for company (PPH) PUSHPAY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PPH    Charting Next Section
No Warrants for company (PPH) PUSHPAY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPH) PUSHPAY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8175 6 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPH

     Prev Section Weekly    Format Enhanced Daily Prices for PPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPH) PUSHPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Mar-30 Thu ### ### ### ### 84,728 ### ### ### ###
2023-Mar-29 Wed ### ### ### ### 185,377 ### 0.4 ### ###
2023-Mar-28 Tue ### ### ### ### ### 442,056 -0.4 28.6 ###
2023-Mar-27 Mon 1.2975 ### ### ### 106,775 138,540 ### ### ###
2023-Mar-24 Fri ### ### ### ### ### 1,015,052 -0.4 28.1 ###
2023-Mar-23 Thu 1.29 ### 1.29 ### ### 542,475 0.4 73.4 ###
2023-Mar-22 Wed 1.29 ### 1.285 1.285 202,083 260,687 -0.4 35.9 ###
2023-Mar-21 Tue 1.285 1.29 1.28 1.28 149,646 ### -0.4 ### ###
2023-Mar-20 Mon 1.29 ### 1.285 1.285 167,022 215,458 -0.4 ### ###
2023-Mar-17 Fri ### ### 1.28 1.28 516,854 665,449 -1.2 23.6 ###
2023-Mar-16 Thu ### 1.3025 1.29 1.29 4,969,771 ### ### 40.9 43.0
2023-Mar-15 Wed 1.155 ### ### ### ### 203,725 ### 18.8 ###
2023-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2023-Mar-13 Mon ### 1.155 ### ### 544,045 621,571 -0.9 ### ###
2023-Mar-10 Fri 1.155 1.155 1.125 ### 153,382 174,855 ### 26.0 ###
2023-Mar-09 Thu ### ### 1.145 ### 542,252 627,656 ### ### ###
2023-Mar-08 Wed ### ### ### ### 368,383 ### ### 87.9 ###
2023-Mar-07 Tue ### ### ### 1.125 ### 418,441 ### 96.0 37.5
2023-Mar-06 Mon ### ### 1 ### 807,521 845,878 -5.5 7.1 34.5
2023-Mar-03 Fri ### ### ### 1.1075 ### ### ### 11.5 ###
2023-Mar-02 Thu 1.185 1.185 1.185 1.185 0 39.5
2023-Mar-01 Wed ### 1.185 ### 1.185 ### ### ### ### 39.5
2023-Feb-28 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-27 Mon ### 1.1775 ### ### ### 251,226 -0.4 47.2 ###
2023-Feb-24 Fri ### ### ### ### 343,774 ### 0.8 ### ###
2023-Feb-23 Thu 1.175 1.175 1.1625 ### ### 294,447 -0.9 32.0 ###
2023-Feb-22 Wed 1.145 1.185 ### 1.175 884,155 ### 2.6 87.8 ###
2023-Feb-21 Tue ### ### 1.145 ### 682,048 ### ### ### ###
2023-Feb-20 Mon 1.185 ### ### ### 1,623,725 1,887,580 ### ### ###
2023-Feb-17 Fri 1.185 1.185 ### ### ### 240,541 -0.4 41.3 ###
2023-Feb-16 Thu 1.185 ### 1.185 1.185 242,786 ### ### 62.6 39.5
2023-Feb-15 Wed ### ### ### ### ### 620,271 -0.8 ### ###
2023-Feb-14 Tue ### ### ### ### 217,051 ### ### ### ###
2023-Feb-13 Mon ### ### 1.185 ### ### ### ### 76.7 ###
2023-Feb-10 Fri ### ### ### ### 166,888 ### 0.4 77.1 ###
2023-Feb-09 Thu ### ### ### ### ### 380,087 ### 76.3 ###
2023-Feb-08 Wed 1.185 ### 1.185 1.185 ### 481,672 ### ### 39.5
2023-Feb-07 Tue 1.185 1.2 1.185 1.185 ### ### ### 75.3 39.5
2023-Feb-06 Mon ### ### ### 1.175 ### ### 0.4 ### ###
2023-Feb-03 Fri 1.185 1.185 ### ### ### ### ### 27.9 ###
2023-Feb-02 Thu ### 1.185 ### ### ### 942,020 ### 69.0 ###
2023-Feb-01 Wed ### ### 1.175 1.175 3,221,543 ### -0.4 37.7 ###
2023-Jan-31 Tue 1.185 ### 1.175 ### ### 2,209,153 -0.4 ### ###
2023-Jan-30 Mon ### 1.185 ### 1.185 ### 71,179 0.4 73.6 39.5
2023-Jan-27 Fri ### ### 1.175 1.175 ### ### -0.4 ### ###
2023-Jan-25 Wed ### ### ### ### ### 1,005,383 -1.3 ### ###
2023-Jan-24 Tue 1.2 1.2 ### ### 23,246 27,778 ### 28.8 ###
2023-Jan-23 Mon ### ### ### 1.2 ### ### ### ### 40.0
2023-Jan-20 Fri 1.2 1.2 ### ### ### 53,050 ### 34.5 ###
2023-Jan-19 Thu 1.1975 1.21 1.1975 ### 601,771 724,381 0.6 76.2 ###
2023-Jan-18 Wed 1.185 ### 1.185 ### ### ### 0.4 ### ###
2023-Jan-17 Tue ### 1.185 ### ### ### 131,274 ### ### ###
2023-Jan-16 Mon ### 1.185 1.175 1.175 ### ### -0.4 31.7 ###
2023-Jan-13 Fri 1.185 1.185 ### ### 26,051 ### -0.4 ### ###
2023-Jan-12 Thu ### ### ### ### 91,671 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 31,446 ### ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### 87,123 ### ### ### ###
2023-Jan-09 Mon ### 1.2 ### 1.2 108,085 128,621 ### ### 40.0
2023-Jan-06 Fri 1.185 1.185 ### ### 16,847 19,921 -0.4 ### ###
2023-Jan-05 Thu 1.185 ### ### ### 299,725 355,174 -0.4 ### ###
2023-Jan-04 Wed ### ### 1.185 1.185 ### ### -0.4 26.9 39.5
2023-Jan-03 Tue ### 1.2 ### ### ### 232,783 -0.8 ### ###
2022-Dec-30 Fri ### ### ### ### 130,020 156,024 ### 24.2 ###
2022-Dec-29 Thu 1.2 ### 1.2 1.2 ### ### ### 73.1 40.0
2022-Dec-28 Wed 1.2 ### ### ### ### 178,280 ### 40.1 ###
2022-Dec-23 Fri ### ### 1.2 1.2 54,677 65,749 ### ### 40.0
2022-Dec-22 Thu 1.21 1.21 1.2 1.2 ### 338,472 -0.8 ### 40.0
2022-Dec-21 Wed 1.22 1.225 ### 1.225 53,223 ### ### ### ###
2022-Dec-20 Tue ### 1.225 ### ### ### 602,388 ### ### 40.5
2022-Dec-19 Mon 1.23 1.23 1.22 1.22 103,740 127,081 ### 31.8 ###
2022-Dec-16 Fri 1.21 1.2275 1.21 1.22 ### 804,543 0.8 ### ###
2022-Dec-15 Thu ### ### 1.2 ### 1,044,459 1,261,184 ### ### ###
2022-Dec-14 Wed 1.21 ### ### ### ### 201,089 ### ### ###
2022-Dec-13 Tue ### 1.22 1.21 1.21 388,024 471,449 ### 37.6 ###
2022-Dec-12 Mon 1.21 1.22 ### 1.22 233,953 ### 0.8 81.8 ###
2022-Dec-09 Fri ### ### ### ### ### ### ### 72.7 ###
2022-Dec-08 Thu ### 1.22 ### 1.21 448,546 ### ### ### ###
2022-Dec-07 Wed 1.21 ### ### 1.21 268,541 ### ### 73.2 ###
2022-Dec-06 Tue ### ### 1.2 1.2 ### ### ### ### 40.0
2022-Dec-05 Mon ### 1.21 1.2 1.2 366,342 441,442 ### 39.5 40.0
2022-Dec-02 Fri ### ### ### 1.2 ### ### ### 70.8 40.0
2022-Dec-01 Thu 1.185 1.1975 1.185 ### ### 470,786 0.4 71.5 ###
2022-Nov-30 Wed ### 1.1975 ### ### ### 162,426 0.4 63.5 ###
2022-Nov-29 Tue ### ### 1.185 1.185 933,188 ### -0.4 ### 39.5
2022-Nov-28 Mon ### 1.1925 ### 1.1875 ### ### ### ### ###
2022-Nov-25 Fri 1.185 ### 1.185 1.185 ### ### ### ### 39.5
2022-Nov-24 Thu ### ### 1.185 ### 333,289 ### 0.4 ### ###
2022-Nov-23 Wed 1.185 ### 1.185 ### ### ### 0.4 ### ###
2022-Nov-22 Tue ### ### ### ### 2,202,423 2,609,871 -0.8 ### ###
2022-Nov-21 Mon 1.185 ### ### ### ### 1,705,685 -0.4 ### ###
2022-Nov-18 Fri ### 1.185 ### ### ### ### ### ### ###
2022-Nov-17 Thu ### 1.175 ### ### 257,852 301,686 -0.4 35.4 ###
2022-Nov-16 Wed ### 1.175 ### ### ### 562,688 -0.4 36.1 ###
2022-Nov-15 Tue ### 1.175 ### 1.175 ### ### 0.9 ### ###
2022-Nov-14 Mon ### 1.175 ### ### ### 453,952 ### 70.5 ###
2022-Nov-11 Fri ### ### ### ### 2,235,580 2,604,450 -0.9 ### ###
2022-Nov-10 Thu 1.175 1.185 ### ### 1,307,250 1,539,286 -0.4 ### ###
2022-Nov-09 Wed ### 1.175 ### ### ### ### ### ### ###
2022-Nov-08 Tue 1.175 1.175 ### ### 470,727 549,573 -0.4 35.0 ###
2022-Nov-07 Mon ### 1.175 ### ### 313,052 366,270 0.4 73.6 ###
2022-Nov-04 Fri ### 1.1775 ### 1.175 348,059 ### 0.9 ### ###
2022-Nov-03 Thu ### ### ### ### 1,276,155 ### ### 69.6 ###
2022-Nov-02 Wed ### ### ### ### ### 2,274,452 ### ### ###
2022-Nov-01 Tue 1.145 ### 1.145 ### ### ### ### 60.4 ###
2022-Oct-31 Mon ### 1.155 ### ### ### ### ### ### ###
2022-Oct-28 Fri 1.055 1.055 1.055 1.055 0 ###
2022-Oct-27 Thu 1.055 1.0625 1.045 1.055 158,526 167,046 ### 66.3 ###
2022-Oct-26 Wed ### 1.0625 1.025 1.055 ### 137,246 1.4 81.7 ###
2022-Oct-25 Tue ### ### ### ### ### ### ### 25.9 ###
2022-Oct-24 Mon ### 1.0575 ### 1.045 138,321 ### -0.5 38.4 ###
2022-Oct-21 Fri ### 1.075 ### ### ### 208,859 -1.0 28.9 ###
2022-Oct-20 Thu ### 1.075 ### ### 459,475 484,746 -3.3 ### 34.5
2022-Oct-19 Wed ### ### 1.025 1.045 329,024 ### 0.5 ### ###
2022-Oct-18 Tue ### 1.055 ### ### 306,025 ### -1.0 24.1 ###
2022-Oct-17 Mon 1.025 ### ### ### ### 147,783 ### 87.6 ###
2022-Oct-14 Fri ### ### ### ### ### ### ### 21.8 ###
2022-Oct-13 Thu ### ### ### ### 79,422 ### ### ### ###
2022-Oct-12 Wed ### 1.055 ### ### ### 146,770 ### ### ###
2022-Oct-11 Tue ### ### ### ### ### ### -6.5 7.3 ###
2022-Oct-10 Mon ### 1.075 ### ### 1,241,222 1,275,355 6.0 ### 35.5
     Prev Section Enhanced    Basic Format Daily Prices for PPH    Bottom Next Section
Basic Prices for PPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:21:09 thru 2023-03-31 14:21:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000