 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-15 09:28:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPH) PUSHPAY HOLDINGS LIMITED home page...
|
TOC Company Info for PPH Fundamental  |
Listing Code
| PPH
|
Listing Name
| PUSHPAY HOLDINGS LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Fri May 19 11:22:36 AEST 2023
|
ISIN Name
| PAN PHARMACEUTICALS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPH4 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for PPH .. Wednesday 10th May 2023
PPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 19 11:22:36 AEST 2023
|
Company Fundamental Data News  |
More Historic Detail for Company PPH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
|
|
|
|
|
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
42.78 |
Earnings/Share (EPS) |
|
|
|
|
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental News for PPH Options  |
Score Company PPH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-19 | 2025-05-17 18:38 GMT, Price Closed at $1.32
| 4 |
Price range $0.8175 -> $9.09, for Dates 2000-Aug-23 Wed -> 2023-May-10 Wed |
2 | < an | 2023-05-19 | 2023-08-16 15:56 GMT, Delisted De-Listed (PPH) - PUSHPAY HOLDINGS LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11 |
|
News Options owned by PPH Warrants  |
No OPTIONS for company (PPH) PUSHPAY HOLDINGS LIMITED.
|
Options Warrants owned by PPH Charting  |
No Warrants for company (PPH) PUSHPAY HOLDINGS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PPH) PUSHPAY HOLDINGS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.8175
| 6
| 0.0 |
MAX
| ###
| ###
| 98.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PPH
|
Weekly Format Enhanced Daily Prices for PPH Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPH) PUSHPAY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 44.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 44.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 44.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 44.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 44.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 44.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 44.0 |
2023-May-10 Wed
| ###
| 1.325
| ###
| ###
| 307,759
| ###
| ###
| ###
| 44.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 1.325
| 718,873
| ###
| ###
| 80.2
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 385,081
| 507,344
| ###
| ###
| ### |
2023-May-05 Fri
| 1.325
| ###
| ###
| ###
| 465,672
| ###
| -0.4
| 33.4
| 44.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 111,224
| ###
| -0.4
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 469,026
| 0.4
| ###
| 44.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| 43.5 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 127,320
| 167,744
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 92,879
| 121,671
| ###
| 74.6
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 262,783
| 343,588
| ###
| 70.2
| 43.5 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 125,158
| ###
| -0.4
| 38.0
| ### |
2023-Apr-24 Mon
| 1.285
| 1.29
| 1.285
| 1.285
| ###
| ###
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| 1.285
| 1.29
| 1.285
| 1.29
| ###
| 99,653
| 0.4
| ###
| 43.0 |
2023-Apr-20 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| 43.0 |
2023-Apr-19 Wed
| ###
| ###
| 1.29
| 1.29
| ###
| 275,572
| -0.4
| ###
| 43.0 |
2023-Apr-18 Tue
| 1.29
| ###
| 1.29
| 1.29
| 74,155
| 95,845
| ###
| 72.8
| 43.0 |
2023-Apr-17 Mon
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 140,152
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 217,825
| 282,627
| -0.4
| 32.6
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 193,441
| 251,956
| -0.4
| 36.5
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 161,779
| ###
| -0.4
| ###
| 43.5 |
2023-Apr-06 Thu
| ###
| ###
| 1.3125
| 1.3125
| ###
| 390,273
| ###
| 39.9
| 43.8 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 447,375
| 1.2
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 1.29
| 1.29
| 82,848
| 107,288
| -0.4
| 31.9
| 43.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 249,225
| -0.4
| 27.8
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 84,728
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 185,377
| ###
| 0.4
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 442,056
| -0.4
| 28.6
| ### |
2023-Mar-27 Mon
| 1.2975
| ###
| ###
| ###
| 106,775
| 138,540
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,015,052
| -0.4
| 28.1
| ### |
2023-Mar-23 Thu
| 1.29
| ###
| 1.29
| ###
| ###
| 542,475
| 0.4
| 73.4
| ### |
2023-Mar-22 Wed
| 1.29
| ###
| 1.285
| 1.285
| 202,083
| 260,687
| -0.4
| 35.9
| ### |
2023-Mar-21 Tue
| 1.285
| 1.29
| 1.28
| 1.28
| 149,646
| ###
| -0.4
| ###
| ### |
2023-Mar-20 Mon
| 1.29
| ###
| 1.285
| 1.285
| 167,022
| 215,458
| -0.4
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| 1.28
| 1.28
| 516,854
| 665,449
| -1.2
| 23.6
| ### |
2023-Mar-16 Thu
| ###
| 1.3025
| 1.29
| 1.29
| 4,969,771
| ###
| ###
| 40.9
| 43.0 |
2023-Mar-15 Wed
| 1.155
| ###
| ###
| ###
| ###
| 203,725
| ###
| 18.8
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 1.155
| ###
| ###
| 544,045
| 621,571
| -0.9
| ###
| ### |
2023-Mar-10 Fri
| 1.155
| 1.155
| 1.125
| ###
| 153,382
| 174,855
| ###
| 26.0
| ### |
2023-Mar-09 Thu
| ###
| ###
| 1.145
| ###
| 542,252
| 627,656
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 368,383
| ###
| ###
| 87.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| 1.125
| ###
| 418,441
| ###
| 96.0
| 37.5 |
2023-Mar-06 Mon
| ###
| ###
| 1
| ###
| 807,521
| 845,878
| -5.5
| 7.1
| 34.5 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 1.1075
| ###
| ###
| ###
| 11.5
| ### |
2023-Mar-02 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 39.5 |
2023-Mar-01 Wed
| ###
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| ###
| 39.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| 1.1775
| ###
| ###
| ###
| 251,226
| -0.4
| 47.2
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 343,774
| ###
| 0.8
| ###
| ### |
2023-Feb-23 Thu
| 1.175
| 1.175
| 1.1625
| ###
| ###
| 294,447
| -0.9
| 32.0
| ### |
2023-Feb-22 Wed
| 1.145
| 1.185
| ###
| 1.175
| 884,155
| ###
| 2.6
| 87.8
| ### |
2023-Feb-21 Tue
| ###
| ###
| 1.145
| ###
| 682,048
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 1.185
| ###
| ###
| ###
| 1,623,725
| 1,887,580
| ###
| ###
| ### |
2023-Feb-17 Fri
| 1.185
| 1.185
| ###
| ###
| ###
| 240,541
| -0.4
| 41.3
| ### |
2023-Feb-16 Thu
| 1.185
| ###
| 1.185
| 1.185
| 242,786
| ###
| ###
| 62.6
| 39.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 620,271
| -0.8
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 217,051
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 1.185
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 166,888
| ###
| 0.4
| 77.1
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 380,087
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 1.185
| ###
| 1.185
| 1.185
| ###
| 481,672
| ###
| ###
| 39.5 |
2023-Feb-07 Tue
| 1.185
| 1.2
| 1.185
| 1.185
| ###
| ###
| ###
| 75.3
| 39.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| ### |
2023-Feb-03 Fri
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| ###
| 27.9
| ### |
2023-Feb-02 Thu
| ###
| 1.185
| ###
| ###
| ###
| 942,020
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 1.175
| 1.175
| 3,221,543
| ###
| -0.4
| 37.7
| ### |
2023-Jan-31 Tue
| 1.185
| ###
| 1.175
| ###
| ###
| 2,209,153
| -0.4
| ###
| ### |
2023-Jan-30 Mon
| ###
| 1.185
| ###
| 1.185
| ###
| 71,179
| 0.4
| 73.6
| 39.5 |
2023-Jan-27 Fri
| ###
| ###
| 1.175
| 1.175
| ###
| ###
| -0.4
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,005,383
| -1.3
| ###
| ### |
2023-Jan-24 Tue
| 1.2
| 1.2
| ###
| ###
| 23,246
| 27,778
| ###
| 28.8
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| 40.0 |
2023-Jan-20 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| 53,050
| ###
| 34.5
| ### |
2023-Jan-19 Thu
| 1.1975
| 1.21
| 1.1975
| ###
| 601,771
| 724,381
| 0.6
| 76.2
| ### |
2023-Jan-18 Wed
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Jan-17 Tue
| ###
| 1.185
| ###
| ###
| ###
| 131,274
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 1.185
| 1.175
| 1.175
| ###
| ###
| -0.4
| 31.7
| ### |
2023-Jan-13 Fri
| 1.185
| 1.185
| ###
| ###
| 26,051
| ###
| -0.4
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 91,671
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 31,446
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 87,123
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 1.2
| ###
| 1.2
| 108,085
| 128,621
| ###
| ###
| 40.0 |
2023-Jan-06 Fri
| 1.185
| 1.185
| ###
| ###
| 16,847
| 19,921
| -0.4
| ###
| ### |
2023-Jan-05 Thu
| 1.185
| ###
| ###
| ###
| 299,725
| 355,174
| -0.4
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 1.185
| 1.185
| ###
| ###
| -0.4
| 26.9
| 39.5 |
2023-Jan-03 Tue
| ###
| 1.2
| ###
| ###
| ###
| 232,783
| -0.8
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 130,020
| 156,024
| ###
| 24.2
| ### |
2022-Dec-29 Thu
| 1.2
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| 73.1
| 40.0 |
2022-Dec-28 Wed
| 1.2
| ###
| ###
| ###
| ###
| 178,280
| ###
| 40.1
| ### |
2022-Dec-23 Fri
| ###
| ###
| 1.2
| 1.2
| 54,677
| 65,749
| ###
| ###
| 40.0 |
2022-Dec-22 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| ###
| 338,472
| -0.8
| ###
| 40.0 |
2022-Dec-21 Wed
| 1.22
| 1.225
| ###
| 1.225
| 53,223
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 1.225
| ###
| ###
| ###
| 602,388
| ###
| ###
| 40.5 |
2022-Dec-19 Mon
| 1.23
| 1.23
| 1.22
| 1.22
| 103,740
| 127,081
| ###
| 31.8
| ### |
2022-Dec-16 Fri
| 1.21
| 1.2275
| 1.21
| 1.22
| ###
| 804,543
| 0.8
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 1.2
| ###
| 1,044,459
| 1,261,184
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.21
| ###
| ###
| ###
| ###
| 201,089
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 1.22
| 1.21
| 1.21
| 388,024
| 471,449
| ###
| 37.6
| ### |
2022-Dec-12 Mon
| 1.21
| 1.22
| ###
| 1.22
| 233,953
| ###
| 0.8
| 81.8
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 1.22
| ###
| 1.21
| 448,546
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 1.21
| ###
| ###
| 1.21
| 268,541
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 40.0 |
2022-Dec-05 Mon
| ###
| 1.21
| 1.2
| 1.2
| 366,342
| 441,442
| ###
| 39.5
| 40.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| 70.8
| 40.0 |
2022-Dec-01 Thu
| 1.185
| 1.1975
| 1.185
| ###
| ###
| 470,786
| 0.4
| 71.5
| ### |
2022-Nov-30 Wed
| ###
| 1.1975
| ###
| ###
| ###
| 162,426
| 0.4
| 63.5
| ### |
2022-Nov-29 Tue
| ###
| ###
| 1.185
| 1.185
| 933,188
| ###
| -0.4
| ###
| 39.5 |
2022-Nov-28 Mon
| ###
| 1.1925
| ###
| 1.1875
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 1.185
| ###
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| 39.5 |
2022-Nov-24 Thu
| ###
| ###
| 1.185
| ###
| 333,289
| ###
| 0.4
| ###
| ### |
|
Enhanced Basic Format Daily Prices for PPH Bottom  |
Basic Prices for PPH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 21:28:22 thru 2025-06-15 21:28:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|