Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:17:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPH) PUSHPAY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPH    Limits Next Section


Company Details for (PPH) PUSHPAY HOLDINGS LIMITED

Listing Code PPH
Listing Name PUSHPAY HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name PAN PHARMACEUTICALS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPH4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PPH .. Wednesday 10th May 2023

PPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8175 6 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PPH) PUSHPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### 1.325 ### ### 307,759 ### ### ### 0.0
2023-May-09 Tue ### ### ### 1.325 718,873 0 80.2 80.2 0.1
2023-May-08 Mon ### ### ### ### 385,081 0 ### ### 0.0
2023-May-05 Fri 1.325 ### ### ### 465,672 0 33.4 33.4 0.0
2023-May-04 Thu ### ### ### ### 111,224 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 35.4 35.4 0.0
2023-May-01 Mon ### ### ### ### 127,320 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 92,879 0 74.6 74.6 0.0
2023-Apr-27 Thu ### ### ### ### 262,783 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 125,158 0 38.0 38.0 0.0
2023-Apr-24 Mon 1.285 1.29 1.285 1.285 71.6 71.6 ###
2023-Apr-21 Fri 1.285 1.29 1.285 1.29 ### ### 0.1
2023-Apr-20 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2023-Apr-19 Wed ### ### 1.29 1.29 ### ### 0.1
2023-Apr-18 Tue 1.29 ### 1.29 1.29 74,155 47,829 72.8 72.8 0.1
2023-Apr-17 Mon ### ### 1.29 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 217,825 0 32.6 32.6 0.0
2023-Apr-12 Wed ### ### ### ### 193,441 0 36.5 36.5 0.0
2023-Apr-11 Tue ### ### ### ### 161,779 0 ### ### 0.0
2023-Apr-06 Thu ### ### 1.3125 1.3125 39.9 39.9 ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 1.29 1.29 82,848 ### 31.9 31.9 0.1
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 27.8 27.8 0.0
2023-Mar-30 Thu ### ### ### ### 84,728 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 185,377 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 28.6 28.6 0.0
2023-Mar-27 Mon 1.2975 ### ### ### 106,775 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 28.1 28.1 0.0
2023-Mar-23 Thu 1.29 ### 1.29 ### 73.4 73.4 0.0
2023-Mar-22 Wed 1.29 ### 1.285 1.285 202,083 ### 35.9 35.9 ###
2023-Mar-21 Tue 1.285 1.29 1.28 1.28 149,646 ### ### ### ###
2023-Mar-20 Mon 1.29 ### 1.285 1.285 167,022 ### ### ### ###
2023-Mar-17 Fri ### ### 1.28 1.28 516,854 330,786 23.6 23.6 ###
2023-Mar-16 Thu ### 1.3025 1.29 1.29 4,969,771 ### 40.9 40.9 0.1
2023-Mar-15 Wed 1.155 ### ### ### 18.8 18.8 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 1.155 ### ### 544,045 314,185 ### ### 0.0
2023-Mar-10 Fri 1.155 1.155 1.125 ### 153,382 174,855 26.0 26.0 0.0
2023-Mar-09 Thu ### ### 1.145 ### 542,252 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 368,383 0 87.9 87.9 0.0
2023-Mar-07 Tue ### ### ### 1.125 96.0 96.0 ###
2023-Mar-06 Mon ### ### 1 ### 807,521 ### 7.1 7.1 0.0
2023-Mar-03 Fri ### ### ### 1.1075 11.5 11.5 ###
2023-Mar-02 Thu 1.185 1.185 1.185 1.185 0 0.1
2023-Mar-01 Wed ### 1.185 ### 1.185 ### ### 0.1
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 1.1775 ### ### 47.2 47.2 0.0
2023-Feb-24 Fri ### ### ### ### 343,774 0 ### ### 0.0
2023-Feb-23 Thu 1.175 1.175 1.1625 ### 32.0 32.0 0.0
2023-Feb-22 Wed 1.145 1.185 ### 1.175 884,155 ### 87.8 87.8 ###
2023-Feb-21 Tue ### ### 1.145 ### 682,048 390,472 ### ### 0.0
2023-Feb-20 Mon 1.185 ### ### ### 1,623,725 0 ### ### 0.0
2023-Feb-17 Fri 1.185 1.185 ### ### 41.3 41.3 0.0
2023-Feb-16 Thu 1.185 ### 1.185 1.185 242,786 143,850 62.6 62.6 0.1
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 217,051 0 ### ### 0.0
2023-Feb-13 Mon ### ### 1.185 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 166,888 0 77.1 77.1 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 1.185 ### 1.185 1.185 ### ### 0.1
2023-Feb-07 Tue 1.185 1.2 1.185 1.185 75.3 75.3 0.1
2023-Feb-06 Mon ### ### ### 1.175 ### ### ###
2023-Feb-03 Fri 1.185 1.185 ### ### 27.9 27.9 0.0
2023-Feb-02 Thu ### 1.185 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 1.175 1.175 3,221,543 1,892,656 37.7 37.7 ###
2023-Jan-31 Tue 1.185 ### 1.175 ### ### ### 0.0
2023-Jan-30 Mon ### 1.185 ### 1.185 73.6 73.6 0.1
2023-Jan-27 Fri ### ### 1.175 1.175 ### ### ###
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue 1.2 1.2 ### ### 23,246 13,947 28.8 28.8 0.0
2023-Jan-23 Mon ### ### ### 1.2 ### ### 0.1
2023-Jan-20 Fri 1.2 1.2 ### ### 34.5 34.5 0.0
2023-Jan-19 Thu 1.1975 1.21 1.1975 ### 601,771 724,381 76.2 76.2 0.0
2023-Jan-18 Wed 1.185 ### 1.185 ### ### ### 0.0
2023-Jan-17 Tue ### 1.185 ### ### ### ### 0.0
2023-Jan-16 Mon ### 1.185 1.175 1.175 31.7 31.7 ###
2023-Jan-13 Fri 1.185 1.185 ### ### 26,051 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 91,671 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 31,446 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 87,123 0 ### ### 0.0
2023-Jan-09 Mon ### 1.2 ### 1.2 108,085 64,851 ### ### 0.1
2023-Jan-06 Fri 1.185 1.185 ### ### 16,847 9,981 ### ### 0.0
2023-Jan-05 Thu 1.185 ### ### ### 299,725 0 ### ### 0.0
2023-Jan-04 Wed ### ### 1.185 1.185 26.9 26.9 0.1
2023-Jan-03 Tue ### 1.2 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 130,020 0 24.2 24.2 0.0
2022-Dec-29 Thu 1.2 ### 1.2 1.2 73.1 73.1 0.1
2022-Dec-28 Wed 1.2 ### ### ### 40.1 40.1 0.0
2022-Dec-23 Fri ### ### 1.2 1.2 54,677 ### ### ### 0.1
2022-Dec-22 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2022-Dec-21 Wed 1.22 1.225 ### 1.225 53,223 ### ### ### 0.1
2022-Dec-20 Tue ### 1.225 ### ### ### ### 0.0
2022-Dec-19 Mon 1.23 1.23 1.22 1.22 103,740 127,081 31.8 31.8 0.1
2022-Dec-16 Fri 1.21 1.2275 1.21 1.22 ### ### 0.1
2022-Dec-15 Thu ### ### 1.2 ### 1,044,459 626,675 ### ### 0.0
2022-Dec-14 Wed 1.21 ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 1.22 1.21 1.21 388,024 471,449 37.6 37.6 ###
2022-Dec-12 Mon 1.21 1.22 ### 1.22 233,953 ### 81.8 81.8 0.1
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### 1.22 ### 1.21 448,546 ### ### ### ###
2022-Dec-07 Wed 1.21 ### ### 1.21 268,541 0 73.2 73.2 ###
2022-Dec-06 Tue ### ### 1.2 1.2 ### ### 0.1
2022-Dec-05 Mon ### 1.21 1.2 1.2 366,342 441,442 39.5 39.5 0.1
2022-Dec-02 Fri ### ### ### 1.2 70.8 70.8 0.1
2022-Dec-01 Thu 1.185 1.1975 1.185 ### 71.5 71.5 0.0
2022-Nov-30 Wed ### 1.1975 ### ### 63.5 63.5 0.0
2022-Nov-29 Tue ### ### 1.185 1.185 933,188 ### ### ### 0.1
2022-Nov-28 Mon ### 1.1925 ### 1.1875 ### ### 0.1
2022-Nov-25 Fri 1.185 ### 1.185 1.185 ### ### 0.1
2022-Nov-24 Thu ### ### 1.185 ### 333,289 197,473 ### ### 0.0
2022-Nov-23 Wed 1.185 ### 1.185 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 2,202,423 0 ### ### 0.0
2022-Nov-21 Mon 1.185 ### ### ### ### ### 0.0
2022-Nov-18 Fri ### 1.185 ### ### ### ### 0.0
2022-Nov-17 Thu ### 1.175 ### ### 257,852 151,488 35.4 35.4 0.0
2022-Nov-16 Wed ### 1.175 ### ### 36.1 36.1 0.0
2022-Nov-15 Tue ### 1.175 ### 1.175 ### ### ###
2022-Nov-14 Mon ### 1.175 ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 2,235,580 0 ### ### 0.0
2022-Nov-10 Thu 1.175 1.185 ### ### 1,307,250 774,545 ### ### 0.0
2022-Nov-09 Wed ### 1.175 ### ### ### ### 0.0
2022-Nov-08 Tue 1.175 1.175 ### ### 470,727 276,552 35.0 35.0 0.0
2022-Nov-07 Mon ### 1.175 ### ### 313,052 ### 73.6 73.6 0.0
2022-Nov-04 Fri ### 1.1775 ### 1.175 348,059 ### ### ### ###
2022-Nov-03 Thu ### ### ### ### 1,276,155 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 1.145 ### 1.145 ### 60.4 60.4 0.0
2022-Oct-31 Mon ### 1.155 ### ### ### ### 0.0
2022-Oct-28 Fri 1.055 1.055 1.055 1.055 0 0.1
2022-Oct-27 Thu 1.055 1.0625 1.045 1.055 158,526 167,046 66.3 66.3 0.1
2022-Oct-26 Wed ### 1.0625 1.025 1.055 81.7 81.7 0.1
2022-Oct-25 Tue ### ### ### ### 25.9 25.9 0.0
2022-Oct-24 Mon ### 1.0575 ### 1.045 138,321 ### 38.4 38.4 0.1
2022-Oct-21 Fri ### 1.075 ### ### 28.9 28.9 0.0
2022-Oct-20 Thu ### 1.075 ### ### 459,475 ### ### ### 0.0
2022-Oct-19 Wed ### ### 1.025 1.045 329,024 168,624 ### ### 0.1
2022-Oct-18 Tue ### 1.055 ### ### 306,025 161,428 24.1 24.1 0.0
2022-Oct-17 Mon 1.025 ### ### ### 87.6 87.6 0.0
2022-Oct-14 Fri ### ### ### ### 21.8 21.8 0.0
2022-Oct-13 Thu ### ### ### ### 79,422 0 ### ### 0.0
2022-Oct-12 Wed ### 1.055 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 7.3 7.3 0.0
2022-Oct-10 Mon ### 1.075 ### ### 1,241,222 667,156 ### ### 0.0
2022-Oct-07 Fri ### 1.025 1 ### 31.3 31.3 0.0
2022-Oct-06 Thu 1 1.0325 1 ### 340,241 ### 78.7 78.7 0.0
2022-Oct-05 Wed ### 0.985 ### ### 75.8 75.8 0.0
2022-Oct-04 Tue ### 0.975 ### 0.975 ### ### ###
2022-Oct-03 Mon ### ### ### ### 125,024 0 88.9 88.9 0.0
2022-Sep-30 Fri ### ### 0.945 0.945 257,154 ### ### ### 0.1
2022-Sep-29 Thu ### ### ### ### 496,050 0 ### ### 0.0
2022-Sep-28 Wed ### 0.945 ### ### 329,578 155,725 42.2 42.2 0.0
2022-Sep-27 Tue ### ### ### ### 420,087 0 ### ### 0.0
2022-Sep-26 Mon 0.945 0.945 0.9325 ### 146,270 ### ### ### 0.0
2022-Sep-23 Fri ### 0.985 0.955 0.955 272,078 ### ### ### 0.1
2022-Sep-21 Wed ### 1 ### 1 661,786 ### ### ### ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 1 ### ### ### 349,552 0 23.9 23.9 0.0
2022-Sep-16 Fri ### 1.025 0.9675 1.025 2,328,688 2,319,955 ### ### ###
2022-Sep-15 Thu ### ### ### ### 2,716,522 0 ### ### 0.0
2022-Sep-14 Wed ### ### 1.075 1.075 9.4 9.4 ###
2022-Sep-13 Tue ### 1.125 ### 1.125 224,984 126,553 67.2 67.2 ###
2022-Sep-12 Mon 1.125 ### ### ### 289,456 0 ### ### 0.0
2022-Sep-09 Fri 1.125 1.1325 ### ### 157,671 89,281 ### ### 0.0
2022-Sep-08 Thu ### ### ### 1.125 353,929 0 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 1.125 1.1325 ### ### 369,579 209,274 ### ### 0.0
2022-Sep-05 Mon 1.125 ### ### ### 41.8 41.8 0.0
2022-Sep-02 Fri ### ### ### 1.125 268,852 0 ### ### ###
2022-Sep-01 Thu ### ### ### ### 139,374 0 46.3 46.3 0.0
2022-Aug-31 Wed ### 1.1525 1.125 1.145 158,556 180,555 69.1 69.1 ###
2022-Aug-30 Tue 1.125 ### ### ### 265,184 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### 1.125 409,740 0 ### ### ###
2022-Aug-26 Fri ### ### 1.125 ### 398,926 ### ### ### 0.0
2022-Aug-25 Thu ### ### 1.1475 ### ### ### 0.0
2022-Aug-24 Wed 1.175 1.175 ### 1.175 63.3 63.3 ###
2022-Aug-23 Tue 1.155 ### ### ### 78.8 78.8 0.0
2022-Aug-22 Mon ### ### ### 1.185 ### ### 0.1
2022-Aug-19 Fri ### ### ### ### 419,350 0 ### ### 0.0
2022-Aug-18 Thu 1.155 1.175 1.155 ### 83.2 83.2 0.0
2022-Aug-17 Wed ### ### ### 1.155 ### ### 0.1
2022-Aug-16 Tue 1.145 ### ### 1.155 80.5 80.5 0.1
2022-Aug-15 Mon ### ### ### ### 314,572 0 20.2 20.2 0.0
2022-Aug-12 Fri ### ### ### 1.155 28.4 28.4 0.1
2022-Aug-11 Thu ### ### ### 1.175 30.9 30.9 ###
2022-Aug-10 Wed ### ### 1.145 1.175 581,981 333,184 ### ### ###
2022-Aug-09 Tue ### ### ### ### 28.1 28.1 0.0
2022-Aug-08 Mon ### 1.22 1.175 1.2 561,277 672,129 ### ### 0.1
2022-Aug-05 Fri ### ### ### 1.185 1,670,747 0 ### ### 0.1
2022-Aug-04 Thu ### ### ### ### 579,887 0 70.3 70.3 0.0
2022-Aug-03 Wed ### 1.185 ### ### 365,526 216,574 ### ### 0.0
2022-Aug-02 Tue ### ### 1.145 ### ### ### 0.0
2022-Aug-01 Mon ### ### 1.145 1.175 82.7 82.7 ###
2022-Jul-29 Fri ### ### 1.145 1.155 ### ### 0.1
2022-Jul-28 Thu ### ### ### 1.145 ### ### ###
2022-Jul-27 Wed 1.125 ### ### ### 12.0 12.0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 147,457 0 34.2 34.2 0.0
2022-Jul-22 Fri 1.155 ### ### ### 231,322 0 71.4 71.4 0.0
2022-Jul-21 Thu ### 1.175 ### ### ### ### 0.0
2022-Jul-20 Wed 1.155 ### ### ### 62.8 62.8 0.0
2022-Jul-19 Tue ### ### 1.125 ### 106,341 ### 23.7 23.7 0.0
2022-Jul-18 Mon ### 1.185 ### ### 335,282 198,654 28.2 28.2 0.0
2022-Jul-15 Fri ### 1.185 ### ### 165,244 ### 79.4 79.4 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 21.6 21.6 0.0
2022-Jul-12 Tue ### ### ### 1.085 230,941 0 10.3 10.3 0.1
2022-Jul-11 Mon 1.155 ### ### ### 95,376 0 83.9 83.9 0.0
2022-Jul-08 Fri ### 1.185 ### ### 24.3 24.3 0.0
2022-Jul-07 Thu ### ### ### ### 394,552 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 81.9 81.9 0.0
2022-Jul-05 Tue ### ### ### ### 369,357 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 499,747 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 1.075 ### 792,251 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 424,770 0 17.0 17.0 0.0
2022-Jun-29 Wed 1.145 1.175 ### ### 84.0 84.0 0.0
2022-Jun-28 Tue ### ### 1.145 1.145 ### ### ###
2022-Jun-27 Mon 1.2 1.2225 ### 1.185 328,721 ### 31.1 31.1 0.1
2022-Jun-24 Fri ### 1.2 ### 1.2 53.4 53.4 0.1
2022-Jun-23 Thu 1.145 ### ### ### 92.3 92.3 0.0
2022-Jun-22 Wed ### ### ### ### 286,222 0 43.0 43.0 0.0
2022-Jun-21 Tue ### ### ### ### 95.3 95.3 0.0
2022-Jun-20 Mon ### ### ### 1.085 214,354 0 20.2 20.2 0.1
2022-Jun-17 Fri ### ### ### ### 94.5 94.5 0.0
2022-Jun-16 Thu 1.145 1.155 ### ### 764,341 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### 1.145 ### ### ###
2022-Jun-14 Tue ### 1.2 ### 1.2 ### ### 0.1
2022-Jun-10 Fri 1.21 1.255 1.21 1.255 333,721 ### 92.3 92.3 ###
2022-Jun-09 Thu 1.21 ### 1.21 1.23 262,683 158,923 88.4 88.4 0.1
2022-Jun-08 Wed ### 1.25 ### 1.25 ### ### ###
2022-Jun-07 Tue 1.23 1.2525 1.21 1.24 986,185 1,214,240 ### ### 0.1
2022-Jun-06 Mon 1.275 1.275 1.21 1.23 664,447 825,575 ### ### 0.1
2022-Jun-03 Fri 1.28 ### 1.27 1.28 511,659 ### 69.6 69.6 ###
2022-Jun-02 Thu 1.28 ### 1.27 1.28 871,542 553,429 ### ### ###
2022-Jun-01 Wed ### ### 1.28 1.285 685,683 ### ### ### ###
2022-May-31 Tue 1.28 ### 1.275 ### 83.6 83.6 0.0
2022-May-30 Mon ### ### 1.285 ### 29.4 29.4 0.0
2022-May-27 Fri ### ### ### ### 643,176 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 561,945 0 81.1 81.1 0.0
2022-May-25 Wed ### ### 1.29 ### 1,640,180 ### 90.0 90.0 0.0
2022-May-24 Tue ### ### 1.25 ### 1,254,279 783,924 40.2 40.2 0.0
2022-May-23 Mon ### 1.125 ### ### 296,126 166,570 ### ### 0.0
2022-May-20 Fri ### ### ### ### 73.8 73.8 0.0
2022-May-19 Thu 1.055 ### 1.055 ### 3,050,241 ### 86.7 86.7 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 723,283 0 29.6 29.6 0.0
2022-May-16 Mon ### ### ### ### 1,027,572 0 ### ### 0.0
2022-May-13 Fri ### 1.155 1.085 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 3,916,453 0 36.9 36.9 0.0
2022-May-11 Wed 1.125 ### 1.125 ### ### ### 0.0
2022-May-10 Tue 1.2 1.26 1.185 1.26 97.5 97.5 ###
2022-May-09 Mon 1.2 1.26 1.185 1.26 97.5 97.5 ###
2022-May-06 Fri 1.2 1.225 1.2 ### 75.1 75.1 0.0
2022-May-05 Thu 1.22 1.245 1.21 1.21 607,284 745,441 ### ### ###
2022-May-04 Wed ### ### ### ### 839,828 0 85.9 85.9 0.0
2022-May-03 Tue 1.2 ### ### 1.2 74.5 74.5 0.1
2022-May-02 Mon ### ### 1.175 1.2 ### ### 0.1
2022-Apr-29 Fri 1.145 1.2 1.145 1.2 ### ### 0.1
2022-Apr-28 Thu ### ### ### 1.155 927,155 0 77.6 77.6 0.1
2022-Apr-27 Wed 1.145 1.155 ### ### 1,501,082 866,874 28.5 28.5 0.0
2022-Apr-26 Tue ### 1.2 ### ### 89.2 89.2 0.0
2022-Apr-22 Fri ### ### ### ### 752,052 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 809,345 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 1,038,247 0 76.7 76.7 0.0
2022-Apr-19 Tue 0.975 0.975 ### ### ### ### 0.0
2022-Apr-14 Thu ### 1 ### 0.975 69.3 69.3 ###
2022-Apr-13 Wed ### 0.985 ### ### 2,117,326 1,042,783 ### ### 0.0
2022-Apr-12 Tue ### 1 ### 1 371,025 ### ### ### ###
2022-Apr-11 Mon ### ### 0.985 0.985 277,622 136,728 ### ### ###
2022-Apr-08 Fri ### ### ### 1.025 ### ### ###
2022-Apr-07 Thu ### ### ### 1.025 437,922 0 ### ### ###
2022-Apr-06 Wed ### ### ### 1.055 90.5 90.5 0.1
2022-Apr-05 Tue ### 1.075 ### ### 524,557 281,949 ### ### 0.0
2022-Apr-04 Mon ### 1.0625 ### ### 9.6 9.6 0.0
2022-Apr-01 Fri ### ### 1.0475 ### 193,781 ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.0225 ### 539,074 ### 84.5 84.5 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 1.055 ### 1.045 1.045 ### ### 0.1
2022-Mar-24 Thu ### ### ### 1.045 ### ### 0.1
2022-Mar-23 Wed 1.085 1.085 1.045 1.045 286,540 ### ### ### 0.1
2022-Mar-22 Tue ### 1.0925 ### 1.075 651,958 ### ### ### ###
2022-Mar-21 Mon ### ### ### ### 460,224 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 662,029 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### 1.025 ### ### ###
2022-Mar-16 Wed ### 1.0325 ### ### ### ### 0.0
2022-Mar-15 Tue 1 1.045 1 ### ### ### 0.0
2022-Mar-14 Mon 0.975 0.975 ### ### 653,852 318,752 35.4 35.4 0.0
2022-Mar-11 Fri ### 0.985 0.955 0.985 504,088 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### 508,653 0 27.9 27.9 0.0
2022-Mar-09 Wed ### 0.975 ### ### 72.8 72.8 0.0
2022-Mar-08 Tue ### 0.9625 ### 0.955 ### ### 0.1
2022-Mar-07 Mon ### 0.975 ### ### 1,210,578 590,156 28.8 28.8 0.0
2022-Mar-04 Fri ### 0.975 0.9475 0.975 ### ### ###
2022-Mar-03 Thu ### ### 0.9375 0.945 19.3 19.3 0.1
2022-Mar-02 Wed ### ### 0.925 ### 74.6 74.6 0.0
2022-Mar-01 Tue 0.87 ### 0.87 ### ### ### 0.0
2022-Feb-28 Mon 0.875 0.875 0.845 0.86 ### ### ###
2022-Feb-25 Fri 0.86 ### 0.86 0.87 ### ### 0.1
2022-Feb-24 Thu 0.89 0.89 0.8175 0.845 1,471,340 1,256,156 28.6 28.6 ###
2022-Feb-23 Wed 0.86 ### 0.86 ### 719,948 309,577 ### ### 0.0
2022-Feb-22 Tue ### ### 0.87 0.87 316,973 137,883 ### ### 0.1
2022-Feb-21 Mon 0.89 ### 0.88 ### 542,749 ### 78.7 78.7 0.0
2022-Feb-18 Fri ### 0.925 ### ### 29.1 29.1 0.0
2022-Feb-17 Thu ### 0.945 ### ### 25.6 25.6 0.0
2022-Feb-16 Wed ### ### 0.925 ### 82.5 82.5 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.9125 ### 18.4 18.4 0.0
2022-Feb-11 Fri 0.985 ### ### ### 1,104,657 0 6.5 6.5 0.0
2022-Feb-10 Thu 1 ### ### ### 752,026 0 ### ### 0.0
2022-Feb-09 Wed 1 1.0075 ### ### 63.3 63.3 0.0
2022-Feb-08 Tue ### ### ### ### 64.6 64.6 0.0
2022-Feb-07 Mon 1.025 1.045 1.025 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 482,847 0 ### ### 0.0
2022-Feb-03 Thu 1.045 1.0575 ### 1.045 1,491,455 ### ### ### 0.1
2022-Feb-02 Wed 1.045 1.075 ### ### 744,548 ### 83.8 83.8 0.0
2022-Feb-01 Tue 1.025 ### ### ### 805,529 0 61.8 61.8 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 1.075 ### 1 ### 1,387,177 693,588 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 1.085 543,273 0 ### ### 0.1
2022-Jan-21 Fri 1.125 1.1325 ### ### 527,286 298,575 ### ### 0.0
2022-Jan-20 Thu 1.155 1.155 1.125 ### 632,985 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 348,047 0 39.2 39.2 0.0
2022-Jan-18 Tue ### 1.185 1.155 1.185 ### ### 0.1
2022-Jan-17 Mon ### 1.185 ### ### 303,387 179,756 29.0 29.0 0.0
2022-Jan-14 Fri 1.2 1.2 ### ### 385,227 ### 23.3 23.3 0.0
2022-Jan-13 Thu ### ### ### ### 31.7 31.7 0.0
2022-Jan-12 Wed ### 1.2 1.175 ### 73.0 73.0 0.0
2022-Jan-11 Tue ### 1.175 ### ### ### ### 0.0
2022-Jan-10 Mon ### 1.175 ### ### 23.7 23.7 0.0
2022-Jan-07 Fri 1.185 ### ### 1.175 367,326 0 ### ### ###
2022-Jan-06 Thu 1.225 1.225 ### 1.185 797,780 488,640 22.9 22.9 0.1
2022-Jan-05 Wed 1.24 1.24 ### ### 304,451 188,759 22.2 22.2 0.0
2022-Jan-04 Tue 1.21 1.245 1.2 1.245 81.5 81.5 0.1
2021-Dec-31 Fri ### ### ### ### 246,571 0 4.6 4.6 0.0
2021-Dec-30 Thu 1.23 1.255 1.225 1.255 506,224 ### 82.5 82.5 ###
2021-Dec-29 Wed 1.24 1.245 ### 1.24 493,058 306,928 ### ### 0.1
2021-Dec-24 Fri 1.23 1.245 1.21 1.245 74.9 74.9 0.1
2021-Dec-23 Thu ### 1.25 ### 1.23 223,424 139,640 75.0 75.0 0.1
2021-Dec-22 Wed 1.22 1.24 ### 1.24 680,643 ### 79.3 79.3 0.1
2021-Dec-21 Tue ### 1.22 1.155 1.22 687,084 ### ### ### 0.1
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 1.22 1.22 1.175 1.2 28.0 28.0 0.1
2021-Dec-16 Thu 1.245 ### 1.22 1.22 476,170 ### 22.4 22.4 0.1
2021-Dec-15 Wed 1.28 1.28 1.22 1.22 11.3 11.3 0.1
2021-Dec-14 Tue ### ### 1.28 1.29 601,488 384,952 ### ### 0.1
2021-Dec-13 Mon ### ### 1.29 ### ### ### 0.0
2021-Dec-10 Fri 1.325 ### ### ### 35.5 35.5 0.0
2021-Dec-09 Thu 1.325 ### ### ### 763,755 0 79.6 79.6 0.0
2021-Dec-08 Wed 1.255 ### 1.255 ### 90.7 90.7 0.0
2021-Dec-07 Tue 1.27 ### 1.25 1.255 ### ### ###
2021-Dec-06 Mon 1.28 ### 1.27 1.285 ### ### ###
2021-Dec-03 Fri ### ### 1.285 1.285 452,377 290,652 ### ### ###
2021-Dec-02 Thu ### ### 1.275 ### 6,682,522 ### ### ### 0.0
2021-Dec-01 Wed 1.29 ### 1.275 ### 74.8 74.8 0.0
2021-Nov-30 Tue 1.285 ### 1.28 ### 544,180 348,275 ### ### 0.0
2021-Nov-29 Mon 1.255 ### 1.245 1.27 64.2 64.2 ###
2021-Nov-26 Fri 1.28 ### 1.27 1.28 ### ### ###
2021-Nov-25 Thu ### ### 1.255 1.275 ### ### ###
2021-Nov-24 Wed ### ### ### ### 23.2 23.2 0.0
2021-Nov-23 Tue 1.385 1.3875 ### 1.355 831,773 577,042 26.1 26.1 ###
2021-Nov-22 Mon ### ### 1.375 ### 573,851 394,522 ### ### 0.0
2021-Nov-19 Fri 1.4 1.41 1.375 ### 833,079 ### ### ### 0.0
2021-Nov-18 Thu ### ### 1.4 ### 794,349 556,044 27.1 27.1 0.0
2021-Nov-17 Wed ### 1.445 1.42 1.44 75.2 75.2 0.1
2021-Nov-16 Tue 1.45 1.48 1.43 1.45 ### ### ###
2021-Nov-15 Mon 1.4 1.45 1.4 ### ### ### 0.0
2021-Nov-12 Fri 1.5 ### ### 1.4 4,179,279 0 ### ### ###
2021-Nov-11 Thu 1.55 1.55 ### 1.52 22.2 22.2 0.1
2021-Nov-10 Wed 1.5 1.575 ### 1.55 ### ### ###
2021-Nov-09 Tue 1.8 1.8 ### 1.79 ### ### 0.1
2021-Nov-08 Mon ### 1.81 ### 1.78 40.7 40.7 0.1
2021-Nov-05 Fri 1.79 ### 1.78 ### ### ### 0.0
2021-Nov-04 Thu 1.825 1.8475 1.8 1.81 689,222 ### ### ### ###
2021-Nov-03 Wed 1.785 ### 1.77 1.79 800,678 ### ### ### 0.1
2021-Nov-02 Tue ### ### 1.76 1.78 ### ### 0.1
2021-Nov-01 Mon 1.8 1.8 ### 1.785 225,023 202,520 38.6 38.6 0.1
2021-Oct-29 Fri 1.745 1.81 1.74 1.8 592,675 ### 89.6 89.6 0.1
2021-Oct-28 Thu 1.75 1.775 ### 1.74 203,773 180,848 40.9 40.9 0.1
2021-Oct-27 Wed 1.73 1.775 1.71 1.75 525,471 ### 82.7 82.7 0.1
2021-Oct-26 Tue 1.7 1.75 ### 1.75 87.4 87.4 0.1
2021-Oct-25 Mon 1.75 1.75 ### ### 450,154 393,884 ### ### 0.0
2021-Oct-22 Fri 1.73 1.745 1.71 1.74 846,184 1,461,782 73.0 73.0 0.1
2021-Oct-21 Thu 1.74 1.755 1.725 1.73 209,023 ### ### ### ###
2021-Oct-20 Wed 1.73 1.75 1.73 1.745 ### ### 0.1
2021-Oct-19 Tue 1.755 ### 1.73 1.73 165,552 ### 24.9 24.9 ###
2021-Oct-18 Mon 1.78 1.79 1.75 ### 34.8 34.8 0.0
2021-Oct-15 Fri 1.76 1.8 1.75 1.79 ### ### 0.1
2021-Oct-14 Thu 1.73 1.75 ### 1.74 376,329 329,287 ### ### 0.1
2021-Oct-13 Wed ### ### ### ### 203,678 0 73.1 73.1 0.0
2021-Oct-12 Tue 1.74 1.74 1.7075 1.725 ### ### ###
2021-Oct-11 Mon ### 1.76 1.72 1.75 ### ### 0.1
2021-Oct-08 Fri 1.725 1.74 ### ### 200,922 ### 69.6 69.6 0.0
2021-Oct-07 Thu 1.7 1.725 ### ### 70.0 70.0 0.0
2021-Oct-06 Wed 1.73 ### ### 1.7 976,888 0 27.7 27.7 ###
2021-Oct-05 Tue 1.75 1.75 1.7 1.71 27.2 27.2 0.1
2021-Oct-04 Mon 1.79 1.79 1.745 1.77 33.5 33.5 ###
2021-Oct-01 Fri 1.77 1.78 1.755 1.755 ### ### 0.1
2021-Sep-30 Thu 1.745 1.78 1.73 1.77 72.4 72.4 ###
2021-Sep-29 Wed 1.76 1.76 1.72 1.74 745,181 ### 28.0 28.0 0.1
2021-Sep-28 Tue 1.76 1.79 1.73 1.77 81.7 81.7 ###
2021-Sep-27 Mon ### 1.78 1.745 1.76 ### ### 0.1
2021-Sep-24 Fri 1.8 1.81 1.755 ### ### ### 0.0
2021-Sep-23 Thu 1.76 1.8 1.76 ### ### ### 0.0
2021-Sep-22 Wed 1.76 1.775 1.725 ### 420,624 ### ### ### 0.0
2021-Sep-21 Tue ### 1.785 1.73 1.76 782,472 ### 28.2 28.2 0.1
2021-Sep-20 Mon 1.845 1.85 1.79 1.8 758,054 1,379,658 43.4 43.4 0.1
2021-Sep-17 Fri 1.825 1.925 1.825 ### 82.3 82.3 0.0
2021-Sep-16 Thu 1.785 ### 1.785 1.825 83.2 83.2 ###
2021-Sep-15 Wed ### ### ### 1.785 35.0 35.0 0.1
2021-Sep-14 Tue 1.82 1.82 1.775 1.8 ### ### 0.1
2021-Sep-13 Mon ### 1.84 ### 1.84 90.3 90.3 ###
2021-Sep-10 Fri 1.785 1.785 1.76 1.76 327,257 ### 20.3 20.3 0.1
2021-Sep-09 Thu 1.78 1.785 1.7625 1.785 85.8 85.8 0.1
2021-Sep-08 Wed 1.755 ### 1.75 1.79 ### ### 0.1
2021-Sep-07 Tue 1.7 ### 1.7 ### ### ### 0.0
2021-Sep-06 Mon 1.685 1.7 ### 1.7 690,351 ### 71.2 71.2 ###
2021-Sep-03 Fri ### ### 1.645 ### 414,040 340,547 25.8 25.8 0.0
2021-Sep-02 Thu ### ### ### ### 356,684 0 ### ### 0.0
2021-Sep-01 Wed ### 1.7 1.675 1.7 401,258 677,122 74.4 74.4 ###
2021-Aug-31 Tue 1.7 1.71 ### 1.71 581,021 496,772 68.8 68.8 0.1
2021-Aug-30 Mon ### 1.71 ### 1.71 594,085 507,942 ### ### 0.1
2021-Aug-27 Fri ### ### 1.655 1.7 ### ### ###
2021-Aug-26 Thu 1.685 ### ### ### ### ### 0.0
2021-Aug-25 Wed 1.685 1.7125 1.675 ### 33.4 33.4 0.0
2021-Aug-24 Tue 1.655 ### ### 1.685 3,108,971 0 ### ### ###
2021-Aug-23 Mon ### ### 1.585 ### 586,350 464,682 ### ### 0.0
2021-Aug-20 Fri 1.56 1.585 1.56 ### 440,345 692,442 ### ### 0.0
2021-Aug-19 Thu 1.51 1.57 ### 1.54 604,147 474,255 ### ### ###
2021-Aug-18 Wed 1.53 ### 1.5 1.52 ### ### 0.1
2021-Aug-17 Tue 1.58 1.58 ### 1.52 19.8 19.8 0.1
2021-Aug-16 Mon 1.57 1.575 1.55 1.56 ### ### ###
2021-Aug-13 Fri 1.56 1.57 1.545 1.57 71.0 71.0 0.1
2021-Aug-12 Thu ### ### 1.55 1.55 492,144 ### ### ### ###
2021-Aug-11 Wed 1.555 ### 1.54 ### ### ### 0.0
2021-Aug-10 Tue 1.56 ### 1.54 1.545 836,642 ### 29.8 29.8 ###
2021-Aug-09 Mon 1.57 1.59 1.5425 ### 1,452,124 2,274,389 ### ### 0.0
2021-Aug-06 Fri 1.57 ### 1.57 1.59 1,309,983 ### 75.8 75.8 ###
2021-Aug-05 Thu ### ### 1.54 1.56 21.0 21.0 ###
2021-Aug-04 Wed 1.58 ### 1.58 ### ### ### 0.0
2021-Aug-03 Tue ### 1.6075 1.585 1.59 ### ### ###
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### 1.6675 ### ### 736,275 ### 19.1 19.1 0.0
2021-Jul-29 Thu ### 1.675 ### ### ### ### 0.0
2021-Jul-28 Wed 1.675 1.685 ### ### 41.9 41.9 0.0
2021-Jul-27 Tue ### ### 1.6575 1.685 ### ### ###
2021-Jul-26 Mon ### 1.6675 1.645 ### 735,058 ### 75.4 75.4 0.0
2021-Jul-23 Fri ### 1.685 ### ### 590,745 ### 25.9 25.9 0.0
2021-Jul-22 Thu 1.675 1.6925 ### ### 449,982 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 1.655 38.9 38.9 0.1
2021-Jul-20 Tue ### ### ### ### 39.0 39.0 0.0
2021-Jul-19 Mon 1.675 1.7 ### 1.7 88.9 88.9 ###
2021-Jul-16 Fri ### ### ### ### 1,513,574 0 29.9 29.9 0.0
2021-Jul-15 Thu 1.685 ### 1.675 ### 1,525,159 1,277,320 74.8 74.8 0.0
2021-Jul-14 Wed ### 1.7 ### ### 90.7 90.7 0.0
2021-Jul-13 Tue ### ### ### 1.625 903,947 0 80.0 80.0 ###
2021-Jul-12 Mon 1.555 1.585 1.55 1.58 414,859 ### 85.5 85.5 0.1
2021-Jul-09 Fri 1.56 ### 1.54 1.555 5,513,452 4,245,358 ### ### ###
2021-Jul-08 Thu 1.57 1.58 1.53 ### ### ### 0.0
2021-Jul-07 Wed 1.555 1.58 1.545 1.55 33.4 33.4 ###
2021-Jul-06 Tue 1.575 1.575 1.52 1.55 1,501,280 ### 32.4 32.4 ###
2021-Jul-05 Mon ### ### 1.575 1.58 470,880 ### ### ### 0.1
2021-Jul-02 Fri 1.645 1.645 ### ### 20.8 20.8 0.0
2021-Jul-01 Thu ### ### ### ### 334,856 0 65.0 65.0 0.0
2021-Jun-30 Wed 1.7 ### 1.655 1.655 613,580 ### 16.1 16.1 0.1
2021-Jun-29 Tue ### 1.71 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 1.675 1.655 ### 847,651 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### 1.625 ### 1,000,873 ### ### ### 0.0
2021-Jun-24 Thu 1.655 ### 1.655 ### 541,679 ### 74.4 74.4 0.0
2021-Jun-23 Wed ### 1.675 1.655 1.675 78.4 78.4 ###
2021-Jun-22 Tue ### ### 1.645 1.655 66.8 66.8 0.1
2021-Jun-21 Mon ### ### ### ### 828,641 0 37.0 37.0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### 1.59 ### 1,000,571 795,453 88.5 88.5 0.0
2021-Jun-16 Wed ### ### ### 1.625 27.9 27.9 ###
2021-Jun-15 Tue 1.625 ### ### ### 647,424 0 89.1 89.1 0.0
2021-Jun-11 Fri 1.625 ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 364,321 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### 1.625 689,572 0 ### ### ###
2021-Jun-08 Tue ### ### ### ### 642,745 0 75.1 75.1 0.0
2021-Jun-07 Mon 1.59 ### 1.59 ### 169,342 134,626 77.8 77.8 0.0
2021-Jun-04 Fri 1.585 ### 1.56 1.585 67.7 67.7 ###
2021-Jun-03 Thu ### ### 1.585 1.585 347,176 ### ### ### ###
2021-Jun-02 Wed ### ### 1.58 1.625 568,928 449,453 65.1 65.1 ###
2021-Jun-01 Tue ### ### 1.58 ### ### ### 0.0
2021-May-31 Mon 1.58 ### 1.56 ### 612,125 477,457 80.4 80.4 0.0
2021-May-28 Fri ### ### 1.58 1.58 565,027 446,371 8.2 8.2 0.1
2021-May-27 Thu ### 1.6675 ### ### 968,125 807,174 69.3 69.3 0.0
2021-May-26 Wed ### ### 1.585 ### 82.4 82.4 0.0
2021-May-25 Tue 1.58 ### 1.57 ### 643,221 504,928 78.5 78.5 0.0
2021-May-24 Mon 1.56 1.59 1.555 1.58 773,571 1,216,440 80.7 80.7 0.1
2021-May-21 Fri 1.55 1.58 1.54 1.56 739,856 1,154,175 ### ### ###
2021-May-20 Thu 1.52 1.545 1.5175 1.54 575,055 880,552 ### ### ###
2021-May-19 Wed 1.54 1.555 1.525 1.53 428,688 660,179 ### ### ###
2021-May-18 Tue 1.55 ### 1.53 1.54 418,627 320,249 30.4 30.4 ###
2021-May-17 Mon 1.54 1.57 1.525 1.57 ### ### 0.1
2021-May-14 Fri 1.53 1.53 1.5 1.52 ### ### 0.1
2021-May-13 Thu 1.53 1.53 1.48 ### 901,188 1,356,287 ### ### 0.0
2021-May-12 Wed ### 1.54 1.48 1.54 73.7 73.7 ###
2021-May-11 Tue 1.48 ### 1.47 ### 2,784,082 ### 86.3 86.3 0.0
2021-May-10 Mon ### ### 1.4975 1.54 ### ### ###
2021-May-07 Fri ### 1.655 1.59 ### 777,088 1,260,825 15.5 15.5 0.0
2021-May-06 Thu ### 1.675 1.655 ### ### ### 0.0
2021-May-05 Wed 1.7 1.7 ### ### 30.7 30.7 0.0
2021-May-04 Tue ### 1.7 ### ### 481,150 408,977 73.9 73.9 0.0
2021-May-03 Mon ### ### ### ### 38.4 38.4 0.0
2021-Apr-30 Fri ### ### ### 1.73 1,255,141 0 ### ### ###
2021-Apr-29 Thu ### ### ### ### 523,975 0 31.6 31.6 0.0
2021-Apr-28 Wed 1.71 ### ### 1.685 ### ### ###
2021-Apr-27 Tue ### ### ### ### 799,229 0 71.5 71.5 0.0
2021-Apr-26 Mon ### 1.6925 ### 1.685 ### ### ###
2021-Apr-23 Fri 1.685 ### ### ### 26.2 26.2 0.0
2021-Apr-22 Thu ### 1.72 1.685 ### 376,882 641,641 65.4 65.4 0.0
2021-Apr-21 Wed 1.76 1.76 1.7 1.72 520,975 901,286 ### ### 0.1
2021-Apr-20 Tue 1.76 1.775 1.71 1.76 297,258 517,972 ### ### 0.1
2021-Apr-19 Mon 1.785 ### 1.75 1.76 ### ### 0.1
2021-Apr-16 Fri ### ### 1.78 1.78 311,074 276,855 ### ### 0.1
2021-Apr-15 Thu 1.8 ### 1.79 ### 35.5 35.5 0.0
2021-Apr-14 Wed 1.78 1.85 1.78 ### ### ### 0.0
2021-Apr-13 Tue 1.785 ### 1.75 1.8 ### ### 0.1
2021-Apr-12 Mon 1.85 1.85 1.8 1.845 49.2 49.2 ###
2021-Apr-09 Fri ### ### ### 1.89 679,587 0 28.6 28.6 ###
2021-Apr-08 Thu ### ### 1.89 ### ### ### 0.0
2021-Apr-07 Wed 1.89 ### 1.88 ### ### ### 0.0
2021-Apr-06 Tue ### ### 1.85 1.88 ### ### 0.1
2021-Apr-01 Thu ### ### ### 1.875 14.8 14.8 ###
2021-Mar-31 Wed 1.85 ### 1.84 ### 87.0 87.0 0.0
2021-Mar-30 Tue 1.8 1.845 ### 1.84 ### ### ###
2021-Mar-29 Mon ### 1.82 1.79 1.81 938,053 1,693,185 ### ### ###
2021-Mar-26 Fri 1.82 1.82 1.8 1.82 60.5 60.5 ###
2021-Mar-25 Thu 1.81 1.83 1.79 1.83 78.7 78.7 ###
2021-Mar-24 Wed 1.83 1.845 1.77 1.82 1,275,221 ### 39.3 39.3 ###
2021-Mar-23 Tue ### 1.855 ### 1.855 ### ### 0.1
2021-Mar-22 Mon ### ### ### 1.655 ### ### 0.1
2021-Mar-19 Fri 1.71 ### ### 1.675 ### ### ###
2021-Mar-18 Thu 1.76 ### 1.71 1.73 24.5 24.5 ###
2021-Mar-17 Wed 1.72 1.76 1.71 1.76 460,987 ### ### ### 0.1
2021-Mar-16 Tue 1.685 1.73 ### 1.725 80.5 80.5 ###
2021-Mar-15 Mon ### ### ### ### 444,246 0 30.4 30.4 0.0
2021-Mar-12 Fri ### 1.71 ### ### 580,373 ### 54.7 54.7 0.0
2021-Mar-11 Thu 1.685 ### 1.655 ### 70.6 70.6 0.0
2021-Mar-10 Wed ### ### ### ### 1,395,126 0 80.0 80.0 0.0
2021-Mar-09 Tue ### 1.6725 1.645 ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### 1.675 ### ### ###
2021-Mar-05 Fri 1.625 1.6625 ### ### 1,555,978 ### 83.8 83.8 0.0
2021-Mar-04 Thu ### ### ### 1.655 639,277 0 ### ### 0.1
2021-Mar-03 Wed ### ### ### ### 580,924 0 ### ### 0.0
2021-Mar-02 Tue 1.675 ### ### 1.675 887,241 0 78.3 78.3 ###
2021-Mar-01 Mon ### ### ### 1.655 87.7 87.7 0.1
2021-Feb-26 Fri 1.55 ### 1.54 ### ### ### 0.0
2021-Feb-25 Thu 1.57 1.585 1.54 1.575 ### ### 0.1
2021-Feb-24 Wed ### ### 1.56 1.57 624,654 ### ### ### 0.1
2021-Feb-23 Tue ### ### 1.58 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 31.9 31.9 0.0
2021-Feb-19 Fri 1.59 ### 1.585 ### 721,180 ### 89.6 89.6 0.0
2021-Feb-18 Thu ### ### 1.57 ### 776,723 609,727 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 1.56 ### 74.3 74.3 0.0
2021-Feb-16 Tue ### ### ### ### 1,105,226 0 42.2 42.2 0.0
2021-Feb-15 Mon 1.59 ### 1.575 ### 70.8 70.8 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 43.9 43.9 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 2,408,556 0 16.4 16.4 0.0
2021-Feb-08 Mon ### ### ### 1.71 1,594,527 0 74.3 74.3 0.1
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 1.645 ### ### ### 1,193,528 0 30.0 30.0 0.0
2021-Feb-02 Tue 1.645 1.655 ### 1.625 29.2 29.2 ###
2021-Feb-01 Mon 1.56 ### 1.555 1.625 ### ### ###
2021-Jan-29 Fri 1.54 ### 1.51 1.54 ### ### ###
2021-Jan-28 Thu 1.55 1.55 1.49 ### ### ### 0.0
2021-Jan-27 Wed 1.53 1.575 1.525 ### 86.4 86.4 0.0
2021-Jan-25 Mon 1.48 1.525 1.47 1.51 81.4 81.4 0.1
2021-Jan-22 Fri 1.51 1.53 1.47 1.47 2,210,856 3,316,284 21.0 21.0 ###
2021-Jan-21 Thu 1.47 1.5 ### 1.47 4,075,159 ### 65.0 65.0 ###
2021-Jan-20 Wed 1.44 1.44 ### 1.43 30.1 30.1 0.1
2021-Jan-19 Tue 1.455 1.47 1.41 1.44 1,517,184 2,184,744 26.2 26.2 0.1
2021-Jan-18 Mon 1.485 1.485 1.44 1.45 980,241 ### ### ### ###
2021-Jan-15 Fri 1.5 ### 1.47 1.48 24.3 24.3 0.1
2021-Jan-14 Thu 1.48 ### 1.475 1.485 2,552,371 1,882,373 68.2 68.2 ###
2021-Jan-13 Wed ### 1.5 1.47 1.48 ### ### 0.1
2021-Jan-12 Tue 1.555 1.59 1.51 ### 32.6 32.6 0.0
2021-Jan-11 Mon 1.59 1.59 1.49 ### ### ### 0.0
2021-Jan-08 Fri ### ### 1.55 1.59 2,759,046 ### ### ### ###
2021-Jan-07 Thu 1.7 1.71 ### ### 1,363,821 ### ### ### 0.0
2021-Jan-06 Wed 1.75 1.75 ### 1.7 16.9 16.9 ###
2021-Jan-05 Tue 1.78 1.78 ### 1.725 12.9 12.9 ###
2021-Jan-04 Mon 1.78 1.8 1.75 ### 63.4 63.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:17:14 thru 2024-04-26 06:17:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000