Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 05:18:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PR2) PICHE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PR2    Fundamental Next Section
Listing Code PR2
Listing Name PICHE RESOURCES LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PR2 .. Thursday 31st October 2024

PR2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PR2
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.2
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.2
Year Low ### ### 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.2
52Week Low ### ### 0.2

     Prev Section Fundamental    News for PR2    Options Next Section

Score Company PR2 for Ownership
CtrLinksDateNewsScore
1 an 2025-04-30  2025-05-01 04:12 GMT, Price
Closed at $0.084 		2
Price range $0.051 -> $0.175, for Dates 2024-Jul-15 Mon -> 2025-Apr-30 Wed
 

     Prev Section News    Options owned by PR2    Warrants Next Section
No OPTIONS for company (PR2) PICHE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PR2    Charting Next Section
No Warrants for company (PR2) PICHE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PR2) PICHE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 ### ###
MAX 0.175 2,062,226 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PR2

     Prev Section Weekly    Format Enhanced Daily Prices for PR2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PR2) PICHE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-19 Thu ### ### ### ### ### ### ### 13.2 -11.5
2025-Jun-18 Wed ### ### ### ### ### ### ### 91.0 ###
2025-Jun-17 Tue ### ### ### ### ### 7,973 -4.5 12.3 -10.5
2025-Jun-16 Mon ### ### ### ### 12,371 ### 4.5 91.1 -11.5
2025-Jun-13 Fri ### ### ### ### 700,922 75,349 -4.5 ### -10.5
2025-Jun-12 Thu ### ### ### ### 11,875 ### 4.5 ### -11.5
2025-Jun-11 Wed 0.125 0.125 0.125 0.125 0 -12.5
2025-Jun-10 Tue 0.125 0.125 ### 0.125 272,587 32,028 ### ### -12.5
2025-Jun-06 Fri ### ### ### ### 0 ###
2025-Jun-05 Thu ### ### ### ### 181,050 21,726 13.0 ### ###
2025-Jun-04 Wed ### ### ### ### ### 24,086 14.3 ### ###
2025-Jun-03 Tue ### ### ### ### 216,520 ### ### 10.0 ###
2025-Jun-02 Mon ### ### ### ### 51,183 5,374 ### ### ###
2025-May-30 Fri ### ### ### ### 218,828 ### ### ### ###
2025-May-29 Thu ### ### ### ### 276,957 28,388 ### ### -10.5
2025-May-28 Wed ### ### ### ### 238,054 ### ### ### ###
2025-May-27 Tue ### ### ### ### 319,756 ### ### ### ###
2025-May-26 Mon ### ### 0.089 ### ### ### ### 94.9 -9.8
2025-May-23 Fri ### ### ### ### ### 13,575 ### ### -9.0
2025-May-22 Thu ### ### 0.088 ### 86,073 ### -3.2 14.0 -9.0
2025-May-21 Wed ### ### ### ### ### 4,525 ### ### ###
2025-May-20 Tue ### ### ### ### ### ### -1.1 26.5 -9.4
2025-May-19 Mon 0.083 0.083 0.083 0.083 ### ### ### 76.5 ###
2025-May-16 Fri ### ### ### ### ### ### ### ### -9.0
2025-May-15 Thu ### ### ### ### ### 29,925 ### ### -9.0
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -9.8
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### 5,943 582 ### ### ###
2025-May-09 Fri ### ### ### ### ### 1,988 ### ### ###
2025-May-08 Thu ### ### ### ### 373,424 35,475 ### ### ###
2025-May-07 Wed ### ### ### ### 4,287 ### ### ### -9.4
2025-May-06 Tue ### ### ### ### ### ### ### ### -9.0
2025-May-05 Mon 0.082 0.082 0.082 0.082 84,540 ### ### 75.9 -8.2
2025-May-02 Fri 0.084 0.084 0.084 0.084 2,982 250 ### ### -8.4
2025-May-01 Thu 0.084 0.084 0.084 0.084 ### ### ### 65.9 -8.4
2025-Apr-30 Wed 0.083 0.084 0.081 0.084 51,650 ### ### ### -8.4
2025-Apr-29 Tue 0.084 0.084 0.081 0.083 50,423 4,159 ### 22.3 ###
2025-Apr-28 Mon 0.084 0.084 0.081 0.081 ### 13,274 -3.6 17.0 ###
2025-Apr-24 Thu ### 0.084 ### 0.083 338,844 27,785 3.8 84.6 ###
2025-Apr-23 Wed 0.0755 0.078 0.0755 0.078 ### 5,983 ### 86.8 -7.8
2025-Apr-22 Tue 0.077 0.077 0.077 0.077 34,480 2,654 ### ### -7.7
2025-Apr-17 Thu 0.071 0.076 0.071 0.076 148,787 ### 7.0 92.6 ###
2025-Apr-16 Wed 0.071 0.076 0.071 0.076 10,279 755 7.0 ### ###
2025-Apr-15 Tue ### 0.079 ### 0.079 ### 12,126 ### ### ###
2025-Apr-14 Mon ### ### ### ### ### 724 ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 79,921 ### 6.6 ### -6.5
2025-Apr-10 Thu ### ### ### ### ### ### ### 76.0 -6.5
2025-Apr-09 Wed ### ### ### ### 0 -6.8
2025-Apr-08 Tue ### ### ### ### 0 -6.8
2025-Apr-07 Mon ### ### ### ### 0 -6.8
2025-Apr-04 Fri ### ### ### ### 50,289 ### ### 76.1 -6.8
2025-Apr-03 Thu 0.076 0.076 0.076 0.076 0 ###
2025-Apr-02 Wed 0.076 0.076 0.076 0.076 ### 7 ### 74.8 ###
2025-Apr-01 Tue 0.077 0.077 0.077 0.077 ### 1,155 ### 73.0 -7.7
2025-Mar-31 Mon 0.078 0.078 0.078 0.078 0 -7.8
2025-Mar-28 Fri ### 0.078 ### 0.078 13,823 1,022 11.4 97.0 -7.8
2025-Mar-27 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2025-Mar-26 Wed 0.076 0.076 0.075 0.075 ### 7,550 ### 23.1 -7.5
2025-Mar-25 Tue 0.085 0.085 0.085 0.085 0 -8.5
2025-Mar-24 Mon 0.085 0.085 0.085 0.085 ### 170 ### 71.0 -8.5
2025-Mar-21 Fri 0.088 0.088 0.087 0.087 ### 1,228 ### ### -8.7
2025-Mar-20 Thu 0.082 0.084 0.076 0.084 280,958 22,476 ### ### -8.4
2025-Mar-19 Wed ### ### ### ### 45,928 3,674 ### 69.8 -8.0
2025-Mar-18 Tue ### 0.083 ### ### 374,722 ### ### ### -8.0
2025-Mar-17 Mon 0.079 ### 0.079 0.079 ### 6,979 ### 63.6 ###
2025-Mar-14 Fri 0.076 0.079 0.076 0.079 269,588 ### 3.9 86.6 ###
2025-Mar-13 Thu 0.076 ### 0.075 0.075 471,752 ### ### 25.6 -7.5
2025-Mar-12 Wed ### 0.074 ### ### 149,041 ### 14.8 ### -7.0
2025-Mar-11 Tue 0.059 ### 0.059 ### ### ### ### 92.4 ###
2025-Mar-10 Mon 0.051 0.059 0.051 0.059 230,853 ### 15.7 98.3 ###
2025-Mar-07 Fri ### ### ### ### 3,623 ### ### 74.2 -6.0
2025-Mar-06 Thu 0.055 0.057 0.053 0.057 140,454 7,724 ### ### -5.7
2025-Mar-05 Wed 0.055 0.055 0.055 0.055 ### ### ### 69.4 -5.5
2025-Mar-04 Tue ### ### ### ### ### 8,647 ### 73.7 -6.2
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri ### ### ### ### ### 3,546 ### ### ###
2025-Feb-27 Thu ### ### ### ### ### 1,474 ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### 0 ###
2025-Feb-25 Tue ### ### ### ### ### 621 ### ### ###
2025-Feb-24 Mon ### ### ### ### 3,949 ### ### 69.7 -6.8
2025-Feb-21 Fri ### ### ### ### 33,350 ### ### 9.0 -6.5
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 -6.8
2025-Feb-19 Wed ### ### ### ### 0 -6.7
2025-Feb-18 Tue ### ### ### ### ### 1,675 ### 72.5 -6.7
2025-Feb-17 Mon ### ### ### ### 180,255 11,986 ### ### -6.7
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -6.7
2025-Feb-13 Thu ### ### ### ### 0 -6.7
2025-Feb-12 Wed ### ### ### ### 8,678 581 ### 71.9 -6.7
2025-Feb-11 Tue 0.071 0.071 ### ### 52,754 ### ### ### -7.0
2025-Feb-10 Mon ### ### ### ### 821 57 ### ### -7.0
2025-Feb-07 Fri 0.071 0.071 ### ### ### ### ### 19.5 -7.0
2025-Feb-06 Thu ### 0.074 ### 0.073 175,227 12,353 9.0 95.5 ###
2025-Feb-05 Wed ### ### ### ### ### ### ### 79.1 -6.5
2025-Feb-04 Tue ### ### ### ### 17,627 ### ### ### -6.8
2025-Feb-03 Mon ### ### ### ### ### 7 ### 77.5 ###
2025-Jan-31 Fri 0.071 0.071 ### ### ### ### ### ### -7.0
2025-Jan-30 Thu 0.073 0.073 0.071 0.071 ### ### -2.7 17.3 ###
2025-Jan-29 Wed 0.074 0.074 0.073 0.073 ### 1,023 -1.4 20.4 ###
2025-Jan-28 Tue 0.081 0.081 0.075 0.075 ### 12,950 ### 6.2 -7.5
2025-Jan-24 Fri 0.076 0.076 0.076 0.076 0 ###
2025-Jan-23 Thu 0.076 0.076 0.076 0.076 ### 379 ### ### ###
2025-Jan-22 Wed 0.079 0.079 0.079 0.079 0 ###
2025-Jan-21 Tue 0.079 0.079 0.079 0.079 0 ###
2025-Jan-20 Mon 0.079 0.079 0.079 0.079 0 ###
2025-Jan-17 Fri 0.088 0.088 0.079 0.079 7,477 624 -10.2 2.4 ###
2025-Jan-16 Thu 0.088 0.088 0.088 0.088 ### ### ### ### -8.8
2025-Jan-15 Wed 0.082 0.082 0.079 0.079 ### ### -3.7 11.1 ###
2025-Jan-14 Tue 0.088 0.088 0.088 0.088 0 -8.8
2025-Jan-13 Mon 0.088 0.088 0.088 0.088 0 -8.8
2025-Jan-10 Fri 0.088 0.088 0.088 0.088 0 -8.8
2025-Jan-09 Thu 0.083 0.088 0.083 0.088 ### ### 6.0 ### -8.8
2025-Jan-08 Wed 0.085 0.085 0.085 0.085 0 -8.5
2025-Jan-07 Tue 0.085 0.085 0.085 0.085 0 -8.5
2025-Jan-06 Mon 0.085 0.085 0.085 0.085 0 -8.5
2025-Jan-03 Fri 0.085 0.085 0.085 0.085 53,959 4,586 ### 62.1 -8.5
2025-Jan-02 Thu ### ### ### ### 25,957 ### ### ### -8.0
2024-Dec-31 Tue 0.085 0.085 0.085 0.085 0 -8.5
2024-Dec-30 Mon 0.082 0.086 ### 0.085 ### ### 3.7 87.0 -8.5
2024-Dec-27 Fri 0.083 0.083 ### ### 12,620 1,028 ### ### -8.0
2024-Dec-24 Tue 0.082 0.089 0.078 0.079 ### 9,344 -3.7 8.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PR2    Bottom Next Section
Basic Prices for PR2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 05:18:43 thru 2025-06-20 05:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000