Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 01:54:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PR2) PICHE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PR2    Fundamental Next Section
Listing Code PR2
Listing Name PICHE RESOURCES LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PR2 .. Tuesday 16th December 2025

PR2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PR2
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.2
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.2
Year Low ### ### 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.2
52Week Low ### ### 0.2

     Prev Section Fundamental    News for PR2    Options Next Section

Score Company PR2 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-11  2026-03-12 02:56 GMT, Price
Closed at $0.11 		2
Price range $0.051 -> $0.235, for Dates 2024-Jul-15 Mon -> 2026-Mar-11 Wed
 

     Prev Section News    Options owned by PR2    Warrants Next Section
No OPTIONS for company (PR2) PICHE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PR2    Charting Next Section
No Warrants for company (PR2) PICHE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PR2) PICHE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### 2,062,226 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PR2

     Prev Section Weekly    Format Enhanced Daily Prices for PR2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PR2) PICHE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-15 Wed 0.059 0.059 0.059 0.059 0 ###
2026-Apr-14 Tue 0.059 0.059 0.059 0.059 ### 442 ### ### ###
2026-Apr-13 Mon ### ### 0.057 0.057 ### 15,882 -18.6 0.7 -5.7
2026-Apr-10 Fri ### ### ### ### 0 -7.0
2026-Apr-09 Thu ### ### ### ### 9,879 ### ### ### -7.0
2026-Apr-08 Wed ### ### ### ### 1,422 ### ### ### ###
2026-Apr-07 Tue ### ### ### ### 96,078 6,485 -7.1 ### -6.5
2026-Apr-02 Thu ### ### 0.058 0.058 ### 9,975 ### ### -5.8
2026-Apr-01 Wed 0.059 0.059 0.059 0.059 30,177 1,780 ### ### ###
2026-Mar-31 Tue 0.055 ### 0.055 0.058 ### ### 5.5 ### -5.8
2026-Mar-30 Mon 0.077 0.082 ### ### ### 81,278 -22.1 ### -6.0
2026-Mar-27 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2026-Mar-26 Thu 0.075 0.075 0.075 0.075 0 -7.5
2026-Mar-25 Wed 0.076 0.076 0.074 0.075 121,347 ### ### ### -7.5
2026-Mar-24 Tue ### 0.087 0.074 0.074 122,078 9,827 ### 6.4 -7.4
2026-Mar-23 Mon 0.082 0.084 0.082 0.082 20,283 1,683 ### ### -8.2
2026-Mar-20 Fri ### ### ### ### 16,974 1,357 ### ### -8.0
2026-Mar-19 Thu ### ### 0.081 0.081 ### ### ### ### ###
2026-Mar-18 Wed ### ### ### ### ### 6,825 ### ### -10.5
2026-Mar-17 Tue 0.088 ### 0.088 ### 115,728 ### 2.3 ### -9.0
2026-Mar-16 Mon ### ### ### ### 308,975 ### -18.2 ### -9.0
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed ### ### ### ### 31,925 ### -4.3 ### ###
2026-Mar-10 Tue ### ### ### ### 27,181 2,989 ### ### ###
2026-Mar-09 Mon ### ### ### ### 52,272 5,749 ### ### ###
2026-Mar-06 Fri 0.1125 0.1125 0.1125 0.1125 ### 288 ### 64.6 -11.3
2026-Mar-05 Thu ### ### ### ### ### ### -4.5 ### -10.5
2026-Mar-04 Wed ### ### ### ### 0 -11.5
2026-Mar-03 Tue ### ### ### ### 120,841 ### ### 79.8 -11.5
2026-Mar-02 Mon ### 0.125 ### 0.125 48,328 5,920 ### ### -12.5
2026-Feb-27 Fri ### ### ### ### ### 23,388 ### ### ###
2026-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-25 Wed ### ### ### ### 50,983 ### ### 57.0 ###
2026-Feb-24 Tue ### 0.125 ### 0.125 ### 9,829 ### 97.1 -12.5
2026-Feb-23 Mon ### ### ### ### ### 41,354 ### ### ###
2026-Feb-20 Fri 0.125 0.125 ### ### ### 15,583 ### 12.3 ###
2026-Feb-19 Thu 0.125 0.125 ### 0.125 ### 2,853 ### ### -12.5
2026-Feb-18 Wed ### ### ### ### 28,452 ### ### 58.7 ###
2026-Feb-17 Tue 0.125 ### ### ### 148,650 18,581 ### 92.1 ###
2026-Feb-16 Mon ### 0.125 ### ### 245,928 30,126 ### ### ###
2026-Feb-13 Fri ### ### ### ### ### 27,221 ### 5.4 ###
2026-Feb-12 Thu ### ### 0.1225 0.125 ### 37,042 -3.8 ### -12.5
2026-Feb-11 Wed 0.125 ### 0.125 ### 416,470 55,182 ### ### ###
2026-Feb-10 Tue 0.125 0.125 0.125 0.125 ### 14,375 ### ### -12.5
2026-Feb-09 Mon 0.125 0.125 ### ### ### ### ### ### ###
2026-Feb-06 Fri ### 0.125 ### 0.125 ### 8,623 ### ### -12.5
2026-Feb-05 Thu ### 0.145 ### 0.125 466,689 ### ### ### -12.5
2026-Feb-04 Wed ### 0.145 ### ### 175,574 24,141 ### 95.6 ###
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 ###
2026-Feb-02 Mon ### ### ### ### 236,485 ### ### ### -11.5
2026-Jan-30 Fri ### ### ### ### ### 41,943 ### ### -13.5
2026-Jan-29 Thu 0.145 0.145 ### ### 168,870 ### -3.4 24.9 ###
2026-Jan-28 Wed 0.145 0.145 ### ### ### ### -3.4 17.5 ###
2026-Jan-27 Tue ### ### ### ### ### ### ### 9.6 ###
2026-Jan-23 Fri ### ### 0.145 0.145 ### ### -12.1 ### -14.5
2026-Jan-22 Thu 0.1575 ### 0.1575 ### 8,423 ### 1.6 79.0 ###
2026-Jan-21 Wed ### ### ### ### 0 ###
2026-Jan-20 Tue ### ### ### ### ### ### ### 95.7 ###
2026-Jan-19 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 750 ### ### ###
2026-Jan-15 Thu ### ### ### ### ### 20,250 ### ### ###
2026-Jan-14 Wed ### ### ### ### 0 ###
2026-Jan-13 Tue ### ### 0.145 ### ### 76,826 ### ### ###
2026-Jan-12 Mon ### ### ### ### ### 11,255 ### ### ###
2026-Jan-09 Fri 0.145 0.145 ### ### 19,252 ### ### ### -13.5
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 ###
2026-Jan-07 Wed 0.145 0.145 0.145 0.145 0 -14.5
2026-Jan-06 Tue 0.145 0.145 0.145 0.145 49,083 ### ### 65.9 -14.5
2026-Jan-05 Mon ### 0.145 ### 0.145 ### ### ### 94.9 -14.5
2026-Jan-02 Fri ### ### ### ### 0 -13.5
2025-Dec-31 Wed ### ### ### ### 70 9 ### ### -13.5
2025-Dec-30 Tue 0.125 ### 0.125 ### 146,420 ### ### ### -13.5
2025-Dec-29 Mon ### ### ### ### ### 7,720 ### ### -11.5
2025-Dec-24 Wed ### ### ### ### 5,470 656 ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### ### 20,240 ### 8.0 -11.5
2025-Dec-22 Mon 0.125 0.125 ### 0.125 ### 49,526 ### ### -12.5
2025-Dec-19 Fri ### ### ### ### 37,877 ### ### ### ###
2025-Dec-18 Thu ### ### 0.125 0.125 89,750 11,443 -3.8 ### -12.5
2025-Dec-17 Wed ### ### ### ### 0 ###
2025-Dec-16 Tue ### ### ### ### 105,154 ### ### 16.7 ###
2025-Dec-15 Mon ### ### 0.125 ### 121,289 16,070 ### 72.0 -13.5
2025-Dec-12 Fri 0.125 ### 0.125 ### 795,344 ### ### 95.2 -13.5
2025-Dec-11 Thu ### ### ### ### 236,652 ### ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### 4.3 ### ###
2025-Dec-09 Tue ### 0.125 ### ### 312,524 ### 4.3 93.5 ###
2025-Dec-08 Mon ### ### ### ### ### 30,120 ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### 138,847 ### ### 67.7 ###
2025-Dec-04 Thu 0.125 0.125 ### ### ### ### ### ### ###
2025-Dec-03 Wed 0.125 0.125 ### 0.125 16,779 2,055 ### 65.8 -12.5
2025-Dec-02 Tue ### ### ### ### 51,223 ### ### 69.2 ###
2025-Dec-01 Mon 0.125 0.125 ### 0.125 38,479 ### ### 77.8 -12.5
2025-Nov-28 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Nov-27 Thu 0.125 0.125 ### 0.125 ### ### ### 68.2 -12.5
2025-Nov-26 Wed ### 0.125 ### 0.125 ### 34,351 ### 96.7 -12.5
2025-Nov-25 Tue ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2025-Nov-24 Mon ### ### 0.125 ### ### 12,879 ### ### ###
2025-Nov-21 Fri ### ### 0.125 ### ### ### -3.6 22.2 -13.5
2025-Nov-20 Thu 0.145 0.145 ### ### ### 19,880 -3.4 ### ###
2025-Nov-19 Wed 0.145 0.145 0.145 0.145 ### 2,948 ### ### -14.5
2025-Nov-18 Tue ### ### 0.145 0.145 171,386 25,279 ### ### -14.5
2025-Nov-17 Mon ### ### ### ### 119,946 ### ### 60.3 ###
2025-Nov-14 Fri ### ### 0.145 0.145 124,442 18,977 -9.4 ### -14.5
2025-Nov-13 Thu 0.145 ### 0.145 ### 653,783 ### ### 98.4 -16.5
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 335,951 ### ### ### ###
2025-Nov-10 Mon ### ### 0.155 ### ### ### -5.9 4.8 ###
2025-Nov-07 Fri ### ### ### ### 161,083 27,786 ### 76.8 -16.5
2025-Nov-06 Thu 0.155 0.155 0.155 0.155 0 -15.5
2025-Nov-05 Wed 0.155 0.155 0.155 0.155 0 -15.5
2025-Nov-04 Tue 0.155 0.155 0.155 0.155 0 -15.5
2025-Nov-03 Mon 0.155 0.155 0.155 0.155 0 -15.5
2025-Oct-31 Fri 0.155 0.155 0.155 0.155 0 -15.5
2025-Oct-30 Thu 0.155 0.155 0.155 0.155 0 -15.5
2025-Oct-29 Wed ### 0.155 ### 0.155 ### 16,487 ### ### -15.5
2025-Oct-28 Tue ### ### ### ### 175,423 ### ### ### -13.5
2025-Oct-27 Mon ### ### ### ### 740,773 118,523 ### 4.8 ###
2025-Oct-24 Fri ### ### ### ### ### ### ### 85.9 ###
2025-Oct-23 Thu 0.175 0.175 ### ### ### 50,522 -2.9 ### ###
2025-Oct-22 Wed 0.175 ### ### ### 317,022 54,686 2.9 89.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for PR2    Bottom Next Section
Basic Prices for PR2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 13:54:23 thru 2026-04-17 13:54:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000