Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 08:03:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PR2) PICHE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PR2    Limits Next Section


Company Details for (PR2) PICHE RESOURCES LIMITED

Listing Code PR2
Listing Name PICHE RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for PR2 .. Thursday 31st October 2024

PR2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 ### ###
MAX 0.175 2,062,226 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PR2    Bottom Next Section


End of day Prices (full format),

600 Days for (PR2) PICHE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### ### ### ### 15.7 15.7 0.0
2025-Jul-02 Wed ### ### ### ### 8,387 0 64.9 64.9 0.0
2025-Jul-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2025-Jun-30 Mon 0.084 0.086 0.084 0.086 ### ### ###
2025-Jun-27 Fri ### ### 0.085 ### 32,483 1,380 3.3 3.3 0.0
2025-Jun-26 Thu 0.1025 0.1025 0.1025 0.1025 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 104,554 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 26,282 0 90.4 90.4 0.0
2025-Jun-19 Thu ### ### ### ### 13.2 13.2 0.0
2025-Jun-18 Wed ### ### ### ### 91.0 91.0 0.0
2025-Jun-17 Tue ### ### ### ### 12.3 12.3 0.0
2025-Jun-16 Mon ### ### ### ### 12,371 0 91.1 91.1 0.0
2025-Jun-13 Fri ### ### ### ### 700,922 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 11,875 0 ### ### 0.0
2025-Jun-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jun-10 Tue 0.125 0.125 ### 0.125 272,587 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 181,050 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 216,520 0 10.0 10.0 0.0
2025-Jun-02 Mon ### ### ### ### 51,183 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 218,828 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 276,957 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 238,054 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 319,756 0 ### ### 0.0
2025-May-26 Mon ### ### 0.089 ### 94.9 94.9 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### 0.088 ### 86,073 3,787 14.0 14.0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 26.5 26.5 0.0
2025-May-19 Mon 0.083 0.083 0.083 0.083 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 5,943 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 373,424 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 4,287 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.082 0.082 0.082 0.082 84,540 ### 75.9 75.9 0.0
2025-May-02 Fri 0.084 0.084 0.084 0.084 2,982 250 ### ### ###
2025-May-01 Thu 0.084 0.084 0.084 0.084 65.9 65.9 ###
2025-Apr-30 Wed 0.083 0.084 0.081 0.084 51,650 ### ### ### ###
2025-Apr-29 Tue 0.084 0.084 0.081 0.083 50,423 4,159 22.3 22.3 0.0
2025-Apr-28 Mon 0.084 0.084 0.081 0.081 17.0 17.0 0.0
2025-Apr-24 Thu ### 0.084 ### 0.083 338,844 ### 84.6 84.6 0.0
2025-Apr-23 Wed 0.0755 0.078 0.0755 0.078 86.8 86.8 0.0
2025-Apr-22 Tue 0.077 0.077 0.077 0.077 34,480 2,654 ### ### 0.0
2025-Apr-17 Thu 0.071 0.076 0.071 0.076 148,787 ### 92.6 92.6 0.0
2025-Apr-16 Wed 0.071 0.076 0.071 0.076 10,279 755 ### ### 0.0
2025-Apr-15 Tue ### 0.079 ### 0.079 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 79,921 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 76.0 76.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 50,289 0 76.1 76.1 0.0
2025-Apr-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2025-Apr-02 Wed 0.076 0.076 0.076 0.076 74.8 74.8 0.0
2025-Apr-01 Tue 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2025-Mar-31 Mon 0.078 0.078 0.078 0.078 0 0.0
2025-Mar-28 Fri ### 0.078 ### 0.078 13,823 ### 97.0 97.0 0.0
2025-Mar-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Mar-26 Wed 0.076 0.076 0.075 0.075 23.1 23.1 0.0
2025-Mar-25 Tue 0.085 0.085 0.085 0.085 0 ###
2025-Mar-24 Mon 0.085 0.085 0.085 0.085 71.0 71.0 ###
2025-Mar-21 Fri 0.088 0.088 0.087 0.087 ### ### ###
2025-Mar-20 Thu 0.082 0.084 0.076 0.084 280,958 22,476 ### ### ###
2025-Mar-19 Wed ### ### ### ### 45,928 0 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.083 ### ### 374,722 15,550 ### ### 0.0
2025-Mar-17 Mon 0.079 ### 0.079 0.079 63.6 63.6 0.0
2025-Mar-14 Fri 0.076 0.079 0.076 0.079 269,588 ### 86.6 86.6 0.0
2025-Mar-13 Thu 0.076 ### 0.075 0.075 471,752 ### 25.6 25.6 0.0
2025-Mar-12 Wed ### 0.074 ### ### 149,041 ### ### ### 0.0
2025-Mar-11 Tue 0.059 ### 0.059 ### 92.4 92.4 0.0
2025-Mar-10 Mon 0.051 0.059 0.051 0.059 230,853 ### 98.3 98.3 0.0
2025-Mar-07 Fri ### ### ### ### 3,623 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.055 0.057 0.053 0.057 140,454 7,724 ### ### 0.0
2025-Mar-05 Wed 0.055 0.055 0.055 0.055 69.4 69.4 ###
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 3,949 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 33,350 0 9.0 9.0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 180,255 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 8,678 0 71.9 71.9 0.0
2025-Feb-11 Tue 0.071 0.071 ### ### 52,754 1,872 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 821 0 ### ### 0.0
2025-Feb-07 Fri 0.071 0.071 ### ### 19.5 19.5 0.0
2025-Feb-06 Thu ### 0.074 ### 0.073 175,227 6,483 95.5 95.5 0.0
2025-Feb-05 Wed ### ### ### ### 79.1 79.1 0.0
2025-Feb-04 Tue ### ### ### ### 17,627 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.071 0.071 ### ### ### ### 0.0
2025-Jan-30 Thu 0.073 0.073 0.071 0.071 17.3 17.3 0.0
2025-Jan-29 Wed 0.074 0.074 0.073 0.073 20.4 20.4 0.0
2025-Jan-28 Tue 0.081 0.081 0.075 0.075 6.2 6.2 0.0
2025-Jan-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-23 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Jan-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-21 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-20 Mon 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-17 Fri 0.088 0.088 0.079 0.079 7,477 624 2.4 2.4 0.0
2025-Jan-16 Thu 0.088 0.088 0.088 0.088 ### ### ###
2025-Jan-15 Wed 0.082 0.082 0.079 0.079 11.1 11.1 0.0
2025-Jan-14 Tue 0.088 0.088 0.088 0.088 0 ###
2025-Jan-13 Mon 0.088 0.088 0.088 0.088 0 ###
2025-Jan-10 Fri 0.088 0.088 0.088 0.088 0 ###
2025-Jan-09 Thu 0.083 0.088 0.083 0.088 ### ### ###
2025-Jan-08 Wed 0.085 0.085 0.085 0.085 0 ###
2025-Jan-07 Tue 0.085 0.085 0.085 0.085 0 ###
2025-Jan-06 Mon 0.085 0.085 0.085 0.085 0 ###
2025-Jan-03 Fri 0.085 0.085 0.085 0.085 53,959 4,586 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### ### 25,957 0 ### ### 0.0
2024-Dec-31 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Dec-30 Mon 0.082 0.086 ### 0.085 87.0 87.0 ###
2024-Dec-27 Fri 0.083 0.083 ### ### 12,620 523 ### ### 0.0
2024-Dec-24 Tue 0.082 0.089 0.078 0.079 8.0 8.0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.087 0.087 0.082 0.082 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.084 0.084 5.9 5.9 ###
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 5,326 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 27.5 27.5 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Nov-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Nov-26 Tue ### 0.125 ### 0.125 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 25,076 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 9,626 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 0.125 ### 0.125 ### 90.0 90.0 0.0
2024-Nov-14 Thu ### ### ### ### 94,547 0 97.6 97.6 0.0
2024-Nov-13 Wed ### ### ### ### 91.2 91.2 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 14.3 14.3 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### 0.125 ### ### 12.0 12.0 0.0
2024-Oct-30 Wed ### ### ### ### 188,073 0 1.8 1.8 0.0
2024-Oct-29 Tue ### ### ### ### 12.1 12.1 0.0
2024-Oct-28 Mon ### ### ### ### 361,842 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.125 ### 0.125 114,171 ### 95.2 95.2 0.0
2024-Oct-18 Fri ### ### ### ### 159,148 0 1.2 1.2 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 12,273 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### 0.0945 0.0945 ### ### ###
2024-Oct-10 Thu ### ### ### ### 378,572 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 425,628 0 1.2 1.2 0.0
2024-Oct-08 Tue 0.125 0.125 ### ### 3.6 3.6 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri 0.125 ### 0.125 ### 4,286 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 2,359 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 13,941 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 10.6 10.6 0.0
2024-Sep-24 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 5.1 5.1 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 564,242 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 188,948 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 152,243 0 90.7 90.7 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 184,824 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 2.2 2.2 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 13.0 13.0 0.0
2024-Aug-23 Fri ### ### 0.1175 0.1175 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 220,252 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 2,842 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 3,272 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 12.6 12.6 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### 0.125 ### ### ### ### 0.0
2024-Aug-05 Mon 0.125 0.125 ### 0.125 242,747 15,171 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 117,922 0 13.1 13.1 0.0
2024-Aug-01 Thu ### ### ### ### 428,657 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 6.0 6.0 0.0
2024-Jul-30 Tue 0.145 0.145 ### ### 6,370 ### 14.7 14.7 0.0
2024-Jul-29 Mon 0.145 0.145 ### ### 40,540 ### ### ### 0.0
2024-Jul-26 Fri 0.145 0.145 0.145 0.145 1,183 171 68.5 68.5 ###
2024-Jul-25 Thu ### 0.145 ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.145 ### ### 426,376 ### 12.6 12.6 0.0
2024-Jul-23 Tue 0.145 ### 0.145 ### 90.3 90.3 0.0
2024-Jul-22 Mon 0.145 ### 0.145 ### ### ### 0.0
2024-Jul-19 Fri ### ### 0.145 ### 445,344 32,287 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 259,850 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### 0.155 ### ### ### ### 0.0
2024-Jul-15 Mon ### 0.175 0.155 0.155 2,062,226 ### 15.0 15.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 20:03:24 thru 2025-07-05 20:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000