Various chartings for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 244
| 0.0 |
MAX
| 6.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRG
|
Weekly    Format Enhanced Daily Prices for PRG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,658,581
| 5,000,621
| ###
| ###
| 60.2 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 60.4 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 627,747
| ###
| ###
| 60.2 |
2017-Oct-06 Fri
| 3
| ###
| 3
| ###
| 205,484
| ###
| ###
| 72.4
| 60.4 |
2017-Oct-05 Thu
| ###
| ###
| 3
| 3
| 3,719,247
| ###
| ###
| ###
| ### |
2017-Oct-04 Wed
| 3
| ###
| 3
| 3
| ###
| 1,491,174
| ###
| 73.1
| ### |
2017-Oct-03 Tue
| 3
| ###
| 3
| ###
| 421,629
| ###
| ###
| ###
| 60.2 |
2017-Oct-02 Mon
| 3
| ###
| 3
| 3
| ###
| ###
| ###
| 65.2
| ### |
2017-Sep-29 Fri
| 3
| ###
| 3
| ###
| 816,377
| ###
| ###
| ###
| 60.2 |
2017-Sep-28 Thu
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2 |
2017-Sep-27 Wed
| ###
| ###
| ###
| 3
| ###
| 1,361,742
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 738,757
| 2,216,271
| ###
| ###
| 60.2 |
2017-Sep-25 Mon
| 3
| ###
| ###
| 3
| 124,357
| 373,071
| ###
| 73.5
| ### |
2017-Sep-22 Fri
| 3
| ###
| ###
| ###
| ###
| 1,519,551
| ###
| 73.5
| 60.2 |
2017-Sep-21 Thu
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8 |
2017-Sep-18 Mon
| 3
| 3
| ###
| 3
| ###
| 643,679
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8 |
2017-Sep-14 Thu
| 3
| 3
| ###
| 3
| ###
| 459,157
| ###
| 71.7
| ### |
2017-Sep-13 Wed
| 3
| 3
| ###
| 3
| 773,640
| 2,317,051
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| 3
| ###
| 3
| ###
| 433,379
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| 3
| 2.985
| ###
| ###
| ###
| ###
| 68.9
| 59.8 |
2017-Sep-08 Fri
| ###
| 3
| ###
| 3
| 83,289
| 249,450
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| 3
| ###
| 3
| ###
| 1,530,154
| ###
| 74.4
| ### |
2017-Sep-06 Wed
| ###
| 3
| ###
| ###
| ###
| 307,041
| ###
| 65.6
| 59.8 |
2017-Sep-05 Tue
| ###
| 3
| ###
| 3
| ###
| 972,224
| ###
| ###
| ### |
2017-Sep-04 Mon
| 3
| ###
| ###
| 3
| 2,082,187
| ###
| ###
| 75.2
| ### |
2017-Sep-01 Fri
| 3
| ###
| ###
| 3
| 491,750
| 1,475,250
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 40,240,473
| ###
| 70.7
| 60.2 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,533,327
| ###
| ###
| 59.8 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 449,877
| 1,342,882
| ###
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 737,228
| ###
| ###
| 59.4 |
2017-Aug-24 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 28.7
| ### |
2017-Aug-23 Wed
| ###
| 3
| ###
| ###
| ###
| 754,382
| ###
| ###
| 59.8 |
2017-Aug-22 Tue
| ###
| 3
| ###
| ###
| 323,881
| 970,023
| ###
| ###
| 59.8 |
2017-Aug-21 Mon
| ###
| 3
| ###
| 3
| ###
| ###
| 0.7
| ###
| ### |
2017-Aug-18 Fri
| ###
| 3
| ###
| 3
| 421,821
| 1,261,244
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 468,548
| ###
| ###
| ###
| 59.8 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 206,326
| 615,883
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,526,046
| ###
| 31.1
| 59.4 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 90,952
| 270,582
| ###
| ###
| 59.4 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,354,175
| 4,028,670
| ###
| ###
| 59.4 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,025,346
| ###
| ###
| 75.6
| 59.4 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 611,147
| ###
| ###
| ###
| 59.4 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 59.4 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625,842
| ###
| 28.0
| 59.4 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,176,873
| ###
| ###
| ###
| 59.4 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,631,351
| 0.7
| ###
| 59.8 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 875,640
| ###
| ###
| 78.8
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,436,848
| ###
| 27.5
| 59.4 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 59.4 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 768,540
| ###
| ###
| ###
| 59.4 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 59.4 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 59.4 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 59.4 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,703,077
| ###
| ###
| 32.5
| 59.4 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 48,858,941
| ###
| 73.1
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,426,686
| 0.7
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,844,844
| 8,449,186
| ###
| 30.0
| 59.2 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 7,644,249
| 23,009,189
| -1.3
| 16.4
| 59.4 |
2017-Jul-13 Thu
| 1.79
| ###
| 1.77
| 1.8
| 547,840
| ###
| 0.6
| 72.8
| ### |
2017-Jul-12 Wed
| 1.73
| ###
| 1.73
| ###
| ###
| 744,227
| ###
| 93.4
| ### |
2017-Jul-11 Tue
| 1.745
| 1.79
| 1.725
| 1.77
| 4,796,980
| ###
| ###
| ###
| 35.4 |
2017-Jul-10 Mon
| 1.8
| 1.8
| 1.745
| 1.745
| 2,016,025
| ###
| -3.1
| ###
| ### |
2017-Jul-07 Fri
| 1.78
| 1.845
| 1.755
| 1.8
| 520,071
| 936,127
| 1.1
| 83.4
| ### |
2017-Jul-06 Thu
| 1.79
| ###
| 1.71
| 1.79
| ###
| 6,159,582
| ###
| 67.0
| 35.8 |
2017-Jul-05 Wed
| 1.84
| ###
| 1.83
| 1.83
| ###
| 816,777
| -0.5
| ###
| ### |
2017-Jul-04 Tue
| 1.8
| 1.85
| 1.8
| 1.825
| 3,497,074
| ###
| 1.4
| 80.2
| 36.5 |
2017-Jul-03 Mon
| 1.87
| 1.87
| 1.79
| 1.8
| 468,650
| 857,629
| -3.7
| 10.7
| ### |
2017-Jun-30 Fri
| 1.88
| 1.88
| 1.845
| ###
| 324,386
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| 1.87
| ###
| 1.86
| ###
| 426,540
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 1.88
| 1.89
| 1.83
| 1.88
| ###
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.85
| 1.89
| 1.84
| 1.88
| 317,472
| 592,085
| 1.6
| 83.0
| ### |
2017-Jun-26 Mon
| 1.845
| 1.875
| 1.845
| 1.875
| 120,742
| 224,580
| 1.6
| 87.1
| 37.5 |
2017-Jun-23 Fri
| 1.87
| 1.88
| ###
| 1.88
| ###
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| 1.87
| ###
| 1.87
| ###
| 683,971
| ###
| 69.0
| 37.4 |
2017-Jun-21 Wed
| 1.845
| 1.845
| 1.81
| ###
| ###
| 1,268,281
| -1.6
| 19.5
| ### |
2017-Jun-20 Tue
| 1.855
| 1.885
| ###
| 1.875
| ###
| 268,840
| 1.1
| 80.1
| 37.5 |
2017-Jun-19 Mon
| ###
| ###
| 1.83
| 1.88
| ###
| 418,058
| -1.1
| ###
| ### |
2017-Jun-16 Fri
| 1.89
| ###
| 1.87
| 1.87
| ###
| ###
| -1.1
| ###
| 37.4 |
2017-Jun-15 Thu
| ###
| 1.925
| 1.87
| 1.89
| ###
| 6,061,055
| ###
| ###
| 37.8 |
2017-Jun-14 Wed
| 1.89
| 1.925
| 1.88
| ###
| 858,177
| 1,632,681
| 1.6
| ###
| 38.4 |
2017-Jun-13 Tue
| 1.88
| ###
| 1.86
| ###
| 281,084
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 1.87
| 1.885
| 1.855
| 1.885
| ###
| 568,279
| ###
| ###
| 37.7 |
2017-Jun-08 Thu
| ###
| 1.885
| 1.85
| ###
| 667,085
| 1,245,781
| ###
| 69.1
| ### |
2017-Jun-07 Wed
| 1.88
| 1.88
| 1.85
| 1.86
| 107,556
| ###
| ###
| ###
| 37.2 |
2017-Jun-06 Tue
| ###
| ###
| 1.85
| ###
| ###
| ###
| -1.6
| 23.5
| ### |
2017-Jun-05 Mon
| 1.86
| ###
| 1.855
| 1.885
| 699,643
| 1,317,077
| 1.3
| 85.3
| 37.7 |
2017-Jun-02 Fri
| 1.85
| 1.87
| 1.83
| 1.855
| 576,186
| 1,065,944
| 0.3
| ###
| ### |
2017-Jun-01 Thu
| ###
| 1.86
| 1.76
| 1.85
| ###
| ###
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| 1.82
| 1.78
| 1.79
| 402,140
| 723,852
| -1.4
| ###
| 35.8 |
2017-May-30 Tue
| 1.8
| ###
| ###
| 1.81
| ###
| ###
| 0.6
| ###
| 36.2 |
2017-May-29 Mon
| 1.76
| ###
| 1.76
| 1.81
| 1,293,841
| 2,312,740
| 2.8
| ###
| 36.2 |
2017-May-26 Fri
| 1.71
| 1.76
| ###
| 1.75
| ###
| 1,331,629
| ###
| 90.0
| ### |
2017-May-25 Thu
| ###
| 1.77
| ###
| 1.72
| 776,546
| ###
| ###
| 24.1
| 34.4 |
2017-May-24 Wed
| 1.645
| 1.87
| ###
| 1.82
| ###
| ###
| ###
| ###
| 36.4 |
2017-May-23 Tue
| 1.74
| ###
| 1.72
| 1.755
| 368,226
| ###
| ###
| 82.4
| ### |
2017-May-22 Mon
| ###
| 1.76
| ###
| 1.75
| 522,185
| 902,074
| 3.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PRG    Bottom  |
Basic Prices for PRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:48:04 thru 2022-07-07 04:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|