|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 09:11:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRG) PRL GLOBAL LTD home page...
|
TOC    Company Info for PRG    Fundamental |
Listing Code
| PRG
|
Listing Name
| PRL GLOBAL LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| PROGRAMMED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRG2 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for PRG .. Wednesday 11th October 2017
PRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PRG
DATE |
### |
2017-05-24 |
2017-03-28 |
### |
### |
2016-04-22 |
SHARE PRICE |
### |
1.82 |
### |
### |
1.58 |
1.51 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
0.008565310492505354 |
0.00898876404494382 |
0.00898876404494382 |
### |
### |
Price to Earnings (PE) Price/EPS |
### |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
-0.54 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
### |
|
|
DIVIDEND DATE PAY |
|
|
|
### |
|
|
DIVIDEND AMOUNT |
|
|
|
### |
|
|
DIVIDEND FRANKING |
|
|
|
### |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
1.87 |
### |
### |
### |
1.52 |
Year Low |
### |
### |
1.88 |
1.88 |
1.57 |
1.48 |
Net Profit Margin% |
### |
0.27 |
0.27 |
0.27 |
### |
### |
Operating Margin% |
1.75 |
### |
### |
### |
-4.51 |
-1.84 |
Return on Avg Assets% |
### |
0.55 |
0.55 |
0.55 |
-14.87 |
-5.2 |
Return on Avg Equity% |
2.82 |
1.21 |
1.21 |
1.21 |
### |
### |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
### |
1.87 |
### |
### |
### |
1.52 |
52Week Low |
### |
### |
1.88 |
1.88 |
1.57 |
1.48 |
|
Fundamental    News for PRG    Options |
Score Company PRG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 12:42 GMT, Price Closed at $1.28
| 4 |
Price range $0.93 -> $6.47, for Dates 1999-Oct-01 Fri -> 2024-Feb-29 Thu   |
2 | < an | 2023-11-24 |   2024-02-09 01:29 GMT, Name change Change of Company Code (CII) > (PRG)
| 0 |
Old Code(CII) CI Resources Limited... PRL Global Ltd   |
|
News    Options owned by PRG    Warrants |
No OPTIONS for company (PRG) PRL GLOBAL LTD.
|
Options    Warrants owned by PRG    Charting |
No Warrants for company (PRG) PRL GLOBAL LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PRG) PRL GLOBAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PRG
|
Weekly    Format Enhanced Daily Prices for PRG    Basic |
End of day Prices (Enhanced format), last 120 Days for (PRG) PRL GLOBAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 25.7 |
2024-Mar-18 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 20,150
| ###
| ###
| ###
| 25.7 |
2024-Mar-15 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 150
| ###
| ###
| ###
| 27.7 |
2024-Mar-14 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 1.25
| 1.25
| 1.21
| 1.23
| ###
| ###
| ###
| 28.2
| ### |
2024-Mar-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 558
| ###
| ###
| 65.8
| 25.0 |
2024-Mar-07 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 24.8 |
2024-Mar-06 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| 24.8 |
2024-Mar-05 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 1.26
| 1.26
| 1.23
| 1.23
| ###
| ###
| -2.4
| ###
| ### |
2024-Mar-01 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 1.285
| 1.285
| 1.28
| 1.28
| 16,553
| 21,229
| -0.4
| 26.7
| ### |
2024-Feb-28 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 25.2 |
2024-Feb-27 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 25.2 |
2024-Feb-26 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 25.2 |
2024-Feb-23 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 25.2 |
2024-Feb-22 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 25.2 |
2024-Feb-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| ###
| 64.9
| 28.0 |
2024-Feb-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2024-Feb-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| 28.0 |
2024-Feb-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| 28.4 |
2024-Feb-01 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 1
| ###
| 73.1
| 28.4 |
2024-Jan-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| 1.5
| ###
| 1.5
| ###
| 16,170
| ###
| 74.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 19,948
| 27,528
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.28
| 1.28
| ###
| ###
| 14,350
| ###
| -1.2
| 23.6
| ### |
2023-Dec-21 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Dec-13 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 25.7 |
2023-Dec-12 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 25.7 |
2023-Dec-11 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 25.7 |
2023-Dec-08 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 25.7 |
2023-Dec-07 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 25.7 |
2023-Dec-06 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 25.7 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 60.2 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,658,581
| 5,000,621
| ###
| ###
| 60.2 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 60.4 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 627,747
| ###
| ###
| 60.2 |
2017-Oct-06 Fri
| 3
| ###
| 3
| ###
| 205,484
| ###
| ###
| 72.4
| 60.4 |
2017-Oct-05 Thu
| ###
| ###
| 3
| 3
| 3,719,247
| ###
| ###
| ###
| ### |
2017-Oct-04 Wed
| 3
| ###
| 3
| 3
| ###
| 1,491,174
| ###
| 73.1
| ### |
2017-Oct-03 Tue
| 3
| ###
| 3
| ###
| 421,629
| ###
| ###
| ###
| 60.2 |
2017-Oct-02 Mon
| 3
| ###
| 3
| 3
| ###
| ###
| ###
| 65.2
| ### |
2017-Sep-29 Fri
| 3
| ###
| 3
| ###
| 816,377
| ###
| ###
| ###
| 60.2 |
2017-Sep-28 Thu
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2 |
2017-Sep-27 Wed
| ###
| ###
| ###
| 3
| ###
| 1,361,742
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 738,757
| 2,216,271
| ###
| ###
| 60.2 |
2017-Sep-25 Mon
| 3
| ###
| ###
| 3
| 124,357
| 373,071
| ###
| 73.5
| ### |
2017-Sep-22 Fri
| 3
| ###
| ###
| ###
| ###
| 1,519,551
| ###
| 73.5
| 60.2 |
2017-Sep-21 Thu
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8 |
2017-Sep-18 Mon
| 3
| 3
| ###
| 3
| ###
| 643,679
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8 |
2017-Sep-14 Thu
| 3
| 3
| ###
| 3
| ###
| 459,157
| ###
| 71.7
| ### |
2017-Sep-13 Wed
| 3
| 3
| ###
| 3
| 773,640
| 2,317,051
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| 3
| ###
| 3
| ###
| 433,379
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| 3
| 2.985
| ###
| ###
| ###
| ###
| 68.9
| 59.8 |
2017-Sep-08 Fri
| ###
| 3
| ###
| 3
| 83,289
| 249,450
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| 3
| ###
| 3
| ###
| 1,530,154
| ###
| 74.4
| ### |
2017-Sep-06 Wed
| ###
| 3
| ###
| ###
| ###
| 307,041
| ###
| 65.6
| 59.8 |
2017-Sep-05 Tue
| ###
| 3
| ###
| 3
| ###
| 972,224
| ###
| ###
| ### |
2017-Sep-04 Mon
| 3
| ###
| ###
| 3
| 2,082,187
| ###
| ###
| 75.2
| ### |
2017-Sep-01 Fri
| 3
| ###
| ###
| 3
| 491,750
| 1,475,250
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 40,240,473
| ###
| 70.7
| 60.2 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8 |
|
Enhanced    Basic Format Daily Prices for PRG    Bottom |
Basic Prices for PRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:11:40 thru 2024-03-19 21:11:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|