Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 08:45:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD home page...

     Prev Section TOC    Company Info for PRG    Fundamental Next Section
Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PRG .. Tuesday 16th December 2025

PRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 6.41
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PRG    Options Next Section

Score Company PRG for Ownership
CtrLinksDateNewsScore
1 an >2026-02-06  2026-02-09 13:34 GMT, Price
Closed at $1.31 		4
Price range $0.91 -> $6.47, for Dates 1999-Oct-01 Fri -> 2026-Feb-06 Fri
 
2< an >2023-12-06  2024-05-08 19:14 GMT, Name change
Change of Company Code (CII) > (PRG) 		0
PRL Global Ltd... Old Code(CII) CI Resources Limited
 
3< an 2023-11-24  2024-02-09 01:29 GMT, Name change
Change of Company Code (CII) > (PRG) 		0
Old Code(CII) CI Resources Limited... PRL Global Ltd
 

     Prev Section News    Options owned by PRG    Warrants Next Section
No OPTIONS for company (PRG) PRL GLOBAL LTD.
     Prev Section Options    Warrants owned by PRG    Charting Next Section
No Warrants for company (PRG) PRL GLOBAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRG) PRL GLOBAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRG

     Prev Section Weekly    Format Enhanced Daily Prices for PRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2026-Feb-18 Wed ### ### ### ### 0 18.6
2026-Feb-17 Tue ### ### ### ### 0 18.6
2026-Feb-16 Mon ### ### ### ### 0 18.6
2026-Feb-13 Fri ### ### ### ### 0 18.6
2026-Feb-12 Thu ### ### ### ### 0 18.6
2026-Feb-11 Wed ### ### ### ### ### 3,922 -0.4 ### 18.6
2026-Feb-10 Tue ### ### ### ### 0 18.7
2026-Feb-09 Mon ### ### ### ### 0 18.7
2026-Feb-06 Fri ### ### ### ### ### ### -0.4 59.4 18.7
2026-Feb-05 Thu 1.385 1.385 1.385 1.385 ### ### ### 76.4 19.8
2026-Feb-04 Wed 1.43 1.43 1.385 1.385 8,626 12,141 -3.1 20.3 19.8
2026-Feb-03 Tue 1.46 1.46 1.46 1.46 7 ### ### 60.2 20.9
2026-Feb-02 Mon 1.46 1.46 1.46 1.46 0 20.9
2026-Jan-30 Fri 1.46 1.46 1.46 1.46 1,052 ### ### ### 20.9
2026-Jan-29 Thu 1.47 1.47 1.46 1.46 ### 8,520 -0.7 ### 20.9
2026-Jan-28 Wed 1.45 1.46 1.45 1.45 ### 8,146 ### 72.5 20.7
2026-Jan-27 Tue 1.43 1.43 1.43 1.43 0 20.4
2026-Jan-23 Fri 1.43 1.43 1.43 1.43 ### 51 ### 62.6 20.4
2026-Jan-22 Thu 1.41 1.4275 ### 1.4275 ### 8,259 1.2 76.2 20.4
2026-Jan-21 Wed 1.385 1.385 1.385 1.385 5,650 7,825 ### 64.1 19.8
2026-Jan-20 Tue 1.385 1.385 1.385 1.385 0 19.8
2026-Jan-19 Mon 1.385 1.385 1.385 1.385 759 1,051 ### ### 19.8
2026-Jan-16 Fri 1.385 1.385 1.385 1.385 ### 5,546 ### ### 19.8
2026-Jan-15 Thu ### ### ### ### 0 19.5
2026-Jan-14 Wed ### ### ### ### 1,056 1,441 ### 63.0 19.5
2026-Jan-13 Tue ### ### ### ### 88 120 ### ### 19.5
2026-Jan-12 Mon 1.27 1.27 1.27 1.27 0 18.1
2026-Jan-09 Fri 1.27 1.27 1.27 1.27 0 18.1
2026-Jan-08 Thu 1.27 1.27 1.27 1.27 0 18.1
2026-Jan-07 Wed 1.27 1.27 1.27 1.27 0 18.1
2026-Jan-06 Tue 1.27 1.27 1.27 1.27 0 18.1
2026-Jan-05 Mon 1.27 1.27 1.27 1.27 0 18.1
2026-Jan-02 Fri 1.27 1.27 1.27 1.27 0 18.1
2025-Dec-31 Wed ### ### 1.27 1.27 8,652 ### -5.9 4.4 18.1
2025-Dec-30 Tue ### ### ### ### ### 1,581 ### 63.5 18.7
2025-Dec-29 Mon ### ### ### ### 1,048 1,427 ### 38.1 19.4
2025-Dec-24 Wed 1.4 1.4 1.4 1.4 0 20.0
2025-Dec-23 Tue 1.4 1.4 1.4 1.4 ### ### ### 58.6 20.0
2025-Dec-22 Mon ### ### ### ### 7 9 ### ### 20.2
2025-Dec-19 Fri 1.425 1.425 1.425 1.425 0 20.4
2025-Dec-18 Thu 1.44 1.44 1.425 1.425 ### ### -1.0 30.9 20.4
2025-Dec-17 Wed 1.485 1.485 1.485 1.485 0 21.2
2025-Dec-16 Tue 1.5 1.5 1.485 1.485 ### 2,740 ### 34.8 21.2
2025-Dec-15 Mon 1.54 1.54 1.54 1.54 0 22.0
2025-Dec-12 Fri 1.54 1.54 1.54 1.54 0 22.0
2025-Dec-11 Thu 1.54 1.54 1.54 1.54 0 22.0
2025-Dec-10 Wed 1.54 1.54 1.54 1.54 0 22.0
2025-Dec-09 Tue 1.54 1.54 1.54 1.54 ### 254 ### ### 22.0
2025-Dec-08 Mon 1.54 1.54 1.54 1.54 7 ### ### 69.5 22.0
2025-Dec-05 Fri 1.555 1.5575 1.54 1.54 5,322 8,242 ### ### 22.0
2025-Dec-04 Thu 1.54 1.54 1.54 1.54 0 22.0
2025-Dec-03 Wed 1.54 1.54 1.54 1.54 ### 1,327 ### 65.8 22.0
2025-Dec-02 Tue 1.445 1.55 ### 1.55 ### 45,025 ### 96.2 22.1
2025-Dec-01 Mon 1.445 1.445 1.445 1.445 0 20.6
2025-Nov-28 Fri 1.445 1.445 1.445 1.445 0 20.6
2025-Nov-27 Thu 1.445 1.445 1.445 1.445 0 20.6
2025-Nov-26 Wed 1.445 1.445 1.445 1.445 ### ### ### ### 20.6
2025-Nov-25 Tue 1.51 1.51 1.51 1.51 7 ### ### ### ###
2025-Nov-24 Mon 1.51 1.51 1.51 1.51 0 ###
2025-Nov-21 Fri 1.51 1.51 1.51 1.51 0 ###
2025-Nov-20 Thu 1.51 1.51 1.51 1.51 0 ###
2025-Nov-19 Wed 1.51 1.51 1.51 1.51 ### 755 ### ### ###
2025-Nov-18 Tue 1.49 1.51 1.49 1.51 ### ### 1.3 91.5 ###
2025-Nov-17 Mon 1.43 1.43 1.43 1.43 0 20.4
2025-Nov-14 Fri 1.43 1.43 1.43 1.43 ### ### ### 68.7 20.4
2025-Nov-13 Thu ### ### ### ### 0 20.5
2025-Nov-12 Wed ### ### ### ### 483 ### ### 69.8 20.5
2025-Nov-11 Tue 1.42 1.42 1.42 1.42 ### ### ### ### 20.3
2025-Nov-10 Mon ### 1.4 ### 1.4 ### 89,357 ### 87.6 20.0
2025-Nov-07 Fri ### ### ### ### ### 40 ### 76.8 18.9
2025-Nov-06 Thu 1.27 ### 1.27 ### ### 1,670 ### ### ###
2025-Nov-05 Wed 1.255 1.255 1.255 1.255 0 17.9
2025-Nov-04 Tue ### ### 1.25 1.255 ### 16,977 ### ### 17.9
2025-Nov-03 Mon ### 1.355 1.25 ### 17,255 22,474 ### 80.1 18.7
2025-Oct-31 Fri 1.5 1.5 1.42 1.42 ### ### ### ### 20.3
2025-Oct-30 Thu 1.5 1.5 1.5 1.5 ### ### ### ### 21.4
2025-Oct-29 Wed ### ### ### ### 0 ###
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### 1,242 2,049 ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### 0 23.1
2025-Oct-23 Thu ### ### ### ### 6,420 ### ### 29.3 23.1
2025-Oct-22 Wed ### ### ### ### ### ### ### ### 22.9
2025-Oct-21 Tue 1.7 1.7 1.7 1.7 ### 57 ### 66.9 24.3
2025-Oct-20 Mon 1.7325 1.7325 1.7325 1.7325 0 24.8
2025-Oct-17 Fri 1.7325 1.7325 1.7325 1.7325 0 24.8
2025-Oct-16 Thu 1.7325 1.7325 1.7325 1.7325 ### ### ### 60.3 24.8
2025-Oct-15 Wed 1.725 1.725 1.725 1.725 0 24.6
2025-Oct-14 Tue 1.725 1.725 1.725 1.725 0 24.6
2025-Oct-13 Mon 1.75 1.75 1.725 1.725 ### 879 -1.4 30.9 24.6
2025-Oct-10 Fri 1.76 1.76 1.76 1.76 0 25.1
2025-Oct-09 Thu 1.76 1.76 1.76 1.76 0 25.1
2025-Oct-08 Wed 1.76 1.76 1.76 1.76 0 25.1
2025-Oct-07 Tue 1.76 1.76 1.76 1.76 4 7 ### 68.8 25.1
2025-Oct-06 Mon 1.77 1.77 1.77 1.77 3,674 ### ### 68.4 25.3
2025-Oct-03 Fri 1.78 1.78 1.78 1.78 0 25.4
2025-Oct-02 Thu 1.775 1.78 1.775 1.78 4,454 ### 0.3 60.1 25.4
2025-Oct-01 Wed 1.755 1.755 1.75 1.75 ### ### -0.3 35.7 25.0
2025-Sep-30 Tue 1.75 1.75 1.75 1.75 ### ### ### ### 25.0
2025-Sep-29 Mon 1.75 1.755 1.75 1.75 ### 444,959 ### 61.7 25.0
2025-Sep-26 Fri 1.755 1.785 1.75 1.785 281,681 497,871 ### ### 25.5
2025-Sep-25 Thu 1.825 1.825 1.825 1.825 0 ###
2025-Sep-24 Wed 1.8 1.825 1.8 1.825 ### ### 1.4 ### ###
2025-Sep-23 Tue ### ### 1.825 1.825 ### 27 ### ### ###
2025-Sep-22 Mon 1.85 1.89 1.825 1.89 ### 23,244 ### ### 27.0
2025-Sep-19 Fri 1.8 1.85 1.8 1.85 ### 14,056 2.8 81.3 26.4
2025-Sep-18 Thu 1.77 1.8 ### 1.8 ### ### ### 79.2 25.7
2025-Sep-17 Wed 1.78 1.78 1.78 1.78 ### ### ### 68.9 25.4
2025-Sep-16 Tue 1.78 1.78 1.78 1.78 0 25.4
2025-Sep-15 Mon 1.7 1.78 1.7 1.78 11,029 ### ### ### 25.4
2025-Sep-12 Fri ### ### ### ### ### 20 ### 61.2 24.0
2025-Sep-11 Thu ### ### ### ### 423 ### ### ### 24.2
2025-Sep-10 Wed ### ### ### ### 0 ###
2025-Sep-09 Tue ### ### ### ### 1 1 ### ### ###
2025-Sep-08 Mon ### 1.655 ### 1.655 3 4 ### 68.6 23.6
2025-Sep-05 Fri ### ### ### ### 0 24.0
2025-Sep-04 Thu 1.7 1.7 ### ### ### 1,678 -1.2 26.7 24.0
2025-Sep-03 Wed ### 1.7 ### 1.7 581 984 ### 81.0 24.3
2025-Sep-02 Tue 1.7 1.7 1.7 1.7 ### ### ### ### 24.3
2025-Sep-01 Mon 1.7 1.7 1.7 1.7 1,785 ### ### ### 24.3
2025-Aug-29 Fri ### 1.7 ### 1.7 ### 523 ### ### 24.3
     Prev Section Enhanced    Basic Format Daily Prices for PRG    Bottom Next Section
Basic Prices for PRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:45:23 thru 2026-02-22 08:45:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000