 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jul-14 11:18:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRG) PRL GLOBAL LTD home page...
|
TOC    Company Info for PRG    Fundamental  |
Listing Code
| PRG
|
Listing Name
| PRL GLOBAL LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PROGRAMMED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRG2 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for PRG .. Monday 4th November 2024
PRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company PRG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
6.41 |
Earnings/Share (EPS) |
|
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for PRG    Options  |
Score Company PRG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-03 |   2025-07-05 19:59 GMT, Price Closed at $1.5
| 4 |
Price range $0.91 -> $6.47, for Dates 1999-Oct-01 Fri -> 2025-Jul-03 Thu   |
2 | < an > | 2023-12-06 |   2024-05-08 19:14 GMT, Name change Change of Company Code (CII) > (PRG)
| 0 |
PRL Global Ltd... Old Code(CII) CI Resources Limited   |
3 | < an | 2023-11-24 |   2024-02-09 01:29 GMT, Name change Change of Company Code (CII) > (PRG)
| 0 |
Old Code(CII) CI Resources Limited... PRL Global Ltd   |
|
News    Options owned by PRG    Warrants  |
No OPTIONS for company (PRG) PRL GLOBAL LTD.
|
Options    Warrants owned by PRG    Charting  |
No Warrants for company (PRG) PRL GLOBAL LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PRG) PRL GLOBAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRG
|
Weekly    Format Enhanced Daily Prices for PRG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRG) PRL GLOBAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2025-Jul-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jul-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jul-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jul-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jul-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jul-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jul-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 2,425
| ###
| 68.1
| 21.4 |
2025-Jul-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 21
| ###
| ###
| ###
| 21.4 |
2025-Jul-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jul-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-25 Wed
| ###
| 1.5
| ###
| 1.5
| 11,178
| ###
| ###
| ###
| 21.4 |
2025-Jun-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| 21.4 |
2025-Jun-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 7
| ###
| ###
| 78.4
| 21.4 |
2025-Jun-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 21.4 |
2025-Jun-13 Fri
| ###
| 1.5
| ###
| 1.5
| ###
| 14,975
| ###
| ###
| 21.4 |
2025-Jun-12 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| ###
| 39,382
| ###
| ###
| 20.7 |
2025-Jun-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| 15,950
| ###
| 69.9
| 20.7 |
2025-Jun-10 Tue
| 1.42
| 1.43
| 1.42
| 1.43
| ###
| 14,254
| ###
| ###
| 20.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 19,323
| ###
| ###
| ### |
2025-Jun-05 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 19.6 |
2025-Jun-04 Wed
| ###
| 1.4025
| 1.375
| 1.375
| 31,045
| ###
| -1.1
| ###
| 19.6 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2 |
2025-May-30 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 19.8 |
2025-May-29 Thu
| ###
| 1.385
| ###
| 1.385
| 51,443
| ###
| 3.7
| 89.1
| 19.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 6
| 7
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 69.2
| 18.9 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 7
| 9
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 7
| 9
| ###
| ###
| 18.8 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| ### |
2025-May-21 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 2
| 2
| ###
| ###
| 18.4 |
2025-May-20 Tue
| 1.29
| 1.29
| 1.285
| 1.285
| ###
| ###
| -0.4
| ###
| 18.4 |
2025-May-19 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 753
| ###
| ###
| 76.5
| 18.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| 1.28
| 1.285
| 1.26
| ###
| ###
| ###
| -1.2
| ###
| ### |
2025-May-12 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| 19.2 |
2025-May-09 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| 19.2 |
2025-May-08 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| 19.2 |
2025-May-07 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| 19.2 |
2025-May-06 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| 19.2 |
2025-May-05 Mon
| ###
| ###
| ###
| 1.345
| 12,122
| 16,243
| 1.1
| 81.4
| 19.2 |
2025-May-02 Fri
| 1.28
| 1.28
| 1.275
| 1.275
| ###
| ###
| ###
| 24.8
| 18.2 |
2025-May-01 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 13,257
| 16,770
| -0.8
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| 1.345
| 1.26
| 1.26
| ###
| ###
| -4.5
| 10.0
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3
| 3
| ###
| ###
| 18.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| ###
| 19.7 |
2025-Apr-17 Thu
| 1.42
| 1.42
| ###
| ###
| 16,358
| ###
| ###
| 14.5
| 19.7 |
2025-Apr-16 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| 20.3 |
2025-Apr-15 Tue
| 1.4
| 1.45
| 1.4
| 1.42
| ###
| 27,884
| 1.4
| ###
| 20.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 83
| ###
| ###
| 62.5
| 19.4 |
2025-Apr-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| 1.26
| 1.26
| ###
| 1,094,587
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| 1.28
| 1.28
| ###
| ###
| ###
| 12,725
| -1.2
| 34.1
| ### |
2025-Apr-01 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 18.4 |
2025-Mar-31 Mon
| 1.28
| 1.285
| 1.28
| 1.285
| 5
| 6
| ###
| 78.1
| 18.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| ###
| 81.7
| ### |
2025-Mar-26 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 65.1
| 18.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3
| 3
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.27
| ###
| 1.27
| ###
| ###
| 25,655
| ###
| ###
| 18.5 |
2025-Mar-21 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| 18.1 |
2025-Mar-20 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 6,144
| ###
| 57.3
| 18.1 |
2025-Mar-19 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| ###
| 56,720
| ###
| 80.4
| 18.1 |
2025-Mar-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 66,084
| ###
| ###
| ###
| 17.9 |
2025-Mar-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 63.6
| 17.9 |
2025-Mar-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 17.9 |
2025-Mar-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 17.9 |
2025-Mar-12 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 83,623
| 104,528
| ###
| 69.5
| 17.9 |
2025-Mar-11 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 742
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Mar-05 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Mar-04 Tue
| 1.245
| 1.245
| 1.24
| 1.24
| 788
| 979
| ###
| ###
| 17.7 |
2025-Mar-03 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Feb-28 Fri
| 1.24
| 1.26
| 1.24
| 1.24
| ###
| 199,172
| ###
| 74.0
| 17.7 |
2025-Feb-27 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 121
| ###
| 63.2
| 17.9 |
2025-Feb-26 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 72.4
| 17.9 |
2025-Feb-25 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Feb-24 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Feb-21 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 2,870
| 3,558
| ###
| ###
| 17.7 |
2025-Feb-20 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Feb-19 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Feb-18 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Feb-17 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 127,851
| ###
| ###
| 17.7 |
2025-Feb-14 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 13,777
| ###
| 66.2
| 17.7 |
2025-Feb-13 Thu
| 1.255
| 1.255
| 1.24
| 1.24
| 8
| 9
| ###
| 25.8
| 17.7 |
2025-Feb-12 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 71.9
| 17.7 |
2025-Feb-11 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Feb-10 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 17.7 |
2025-Feb-07 Fri
| 1.255
| 1.255
| 1.24
| 1.24
| ###
| 17,478
| ###
| 21.6
| 17.7 |
2025-Feb-06 Thu
| 1.2475
| 1.255
| 1.2475
| 1.255
| 1,989
| 2,488
| ###
| ###
| 17.9 |
2025-Feb-05 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 64.3
| 17.7 |
2025-Feb-04 Tue
| 1.245
| 1.26
| 1.245
| 1.26
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-30 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 69.3
| 17.7 |
2025-Jan-29 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| 17.9 |
2025-Jan-28 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| 17.9 |
2025-Jan-24 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| 17.9 |
2025-Jan-23 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| 17.9 |
2025-Jan-22 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| 17.9 |
2025-Jan-21 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| 17.9 |
|
Enhanced    Basic Format Daily Prices for PRG    Bottom  |
Basic Prices for PRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 23:18:06 thru 2025-07-14 23:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|