(PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-15 22:30:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED home page...

TOC Company Info for PRG Fundamental

Company Details for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

Listing Code	PRG
Listing Name	PROGRAMMED MAINTENANCE SERVICES LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Nov 04 19:54:12 EST 2017
ISIN Name	PROGRAMMED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRG2

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 04 19:54:12 EST 2017

Company Fundamental Data News

More Historic Detail for Company PRG

Fundamental Data for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	1.82	###	###	1.58
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.008565310492505354	0.00898876404494382	0.00898876404494382	###
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	###	###	###	###	-0.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	###	1.87	###	###	###
Year Low	###	###	1.88	1.88	1.57
Net Profit Margin%	###	0.27	0.27	0.27	###
Operating Margin%	1.75	###	###	###	-4.51
Return on Avg Assets%	###	0.55	0.55	0.55	-14.87
Return on Avg Equity%	2.82	1.21	1.21	1.21	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for PRG Options

Score Company PRG for Ownership

News Details for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

Ctr	Links	Date	News	Score
1	an	2017-11-06	^{2019-11-08 22:46 GMT,} Price Closed at $3.01	1
Price range $0.93 -> $6.47, for Dates 02Jan03Thu -> 11Oct17Wed

News Options owned by PRG Warrants

No OPTIONS for company (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED.

Options Warrants owned by PRG Charting

No Warrants for company (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	6.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRG

Weekly Format Enhanced Daily Prices for PRG Basic

End of day Prices (Enhanced format),

last 120 Days for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2017-Nov-06 Mon	###	###	###	###	0				60.2
2017-Nov-03 Fri	###	###	###	###	0				60.2
2017-Nov-02 Thu	###	###	###	###	0				60.2
2017-Nov-01 Wed	###	###	###	###	0				60.2
2017-Oct-31 Tue	###	###	###	###	0				60.2
2017-Oct-30 Mon	###	###	###	###	0				60.2
2017-Oct-27 Fri	###	###	###	###	0				60.2
2017-Oct-26 Thu	###	###	###	###	0				60.2
2017-Oct-25 Wed	###	###	###	###	0				60.2
2017-Oct-24 Tue	###	###	###	###	0				60.2
2017-Oct-23 Mon	###	###	###	###	0				60.2
2017-Oct-20 Fri	###	###	###	###	0				60.2
2017-Oct-19 Thu	###	###	###	###	0				60.2
2017-Oct-18 Wed	###	###	###	###	0				60.2
2017-Oct-17 Tue	###	###	###	###	0				60.2
2017-Oct-16 Mon	###	###	###	###	0				60.2
2017-Oct-13 Fri	###	###	###	###	0				60.2
2017-Oct-12 Thu	###	###	###	###	0				60.2
2017-Oct-11 Wed	###	###	###	###	1,658,581	5,000,621	###	###	60.2
2017-Oct-10 Tue	###	###	###	###	###	###	###	68.9	60.4
2017-Oct-09 Mon	###	###	###	###	###	627,747	###	###	60.2
2017-Oct-06 Fri	3	###	3	###	205,484	###	###	72.4	60.4
2017-Oct-05 Thu	###	###	3	3	3,719,247	###	###	###	###
2017-Oct-04 Wed	3	###	3	3	###	1,491,174	###	73.1	###
2017-Oct-03 Tue	3	###	3	###	421,629	###	###	###	60.2
2017-Oct-02 Mon	3	###	3	3	###	###	###	65.2	###
2017-Sep-29 Fri	3	###	3	###	816,377	###	###	###	60.2
2017-Sep-28 Thu	3	###	###	###	###	###	###	###	60.2
2017-Sep-27 Wed	###	###	###	3	###	1,361,742	###	###	###
2017-Sep-26 Tue	###	###	###	###	738,757	2,216,271	###	###	60.2
2017-Sep-25 Mon	3	###	###	3	124,357	373,071	###	73.5	###
2017-Sep-22 Fri	3	###	###	###	###	1,519,551	###	73.5	60.2
2017-Sep-21 Thu	3	###	###	3	###	###	###	###	###
2017-Sep-20 Wed	###	3	###	3	###	###	###	###	###
2017-Sep-19 Tue	3	3	###	###	###	###	###	###	59.8
2017-Sep-18 Mon	3	3	###	3	###	643,679	###	###	###
2017-Sep-15 Fri	###	3	###	###	###	###	###	###	59.8
2017-Sep-14 Thu	3	3	###	3	###	459,157	###	71.7	###
2017-Sep-13 Wed	3	3	###	3	773,640	2,317,051	###	###	###
2017-Sep-12 Tue	###	3	###	3	###	433,379	###	###	###
2017-Sep-11 Mon	###	3	2.985	###	###	###	###	68.9	59.8
2017-Sep-08 Fri	###	3	###	3	83,289	249,450	###	###	###
2017-Sep-07 Thu	###	3	###	3	###	1,530,154	###	74.4	###
2017-Sep-06 Wed	###	3	###	###	###	307,041	###	65.6	59.8
2017-Sep-05 Tue	###	3	###	3	###	972,224	###	###	###
2017-Sep-04 Mon	3	###	###	3	2,082,187	###	###	75.2	###
2017-Sep-01 Fri	3	###	###	3	491,750	1,475,250	###	###	###
2017-Aug-31 Thu	###	###	###	###	###	40,240,473	###	70.7	60.2
2017-Aug-30 Wed	###	###	###	###	###	###	###	###	59.8
2017-Aug-29 Tue	###	###	###	###	###	1,533,327	###	###	59.8
2017-Aug-28 Mon	###	###	###	###	449,877	1,342,882	###	76.5	###
2017-Aug-25 Fri	###	###	###	###	###	737,228	###	###	59.4
2017-Aug-24 Thu	###	3	###	###	###	###	###	28.7	###
2017-Aug-23 Wed	###	3	###	###	###	754,382	###	###	59.8
2017-Aug-22 Tue	###	3	###	###	323,881	970,023	###	###	59.8
2017-Aug-21 Mon	###	3	###	3	###	###	0.7	###	###
2017-Aug-18 Fri	###	3	###	3	421,821	1,261,244	###	###	###
2017-Aug-17 Thu	###	###	###	###	468,548	###	###	###	59.8
2017-Aug-16 Wed	###	###	###	###	206,326	615,883	###	###	###
2017-Aug-15 Tue	###	###	###	###	###	11,526,046	###	31.1	59.4
2017-Aug-14 Mon	###	###	###	###	90,952	270,582	###	###	59.4
2017-Aug-11 Fri	###	###	###	###	1,354,175	4,028,670	###	###	59.4
2017-Aug-10 Thu	###	###	###	###	1,025,346	###	###	75.6	59.4
2017-Aug-09 Wed	###	###	###	###	611,147	###	###	###	59.4
2017-Aug-08 Tue	###	###	###	###	###	###	###	77.6	59.4
2017-Aug-07 Mon	###	###	###	###	###	2,625,842	###	28.0	59.4
2017-Aug-04 Fri	###	###	###	###	1,176,873	###	###	###	59.4
2017-Aug-03 Thu	###	###	###	###	###	2,631,351	0.7	###	59.8
2017-Aug-02 Wed	###	###	###	###	875,640	###	###	78.8	###
2017-Aug-01 Tue	###	###	###	###	###	3,436,848	###	27.5	59.4
2017-Jul-31 Mon	###	###	###	###	###	###	###	###	###
2017-Jul-28 Fri	###	###	###	###	###	###	###	77.1	59.4
2017-Jul-27 Thu	###	###	###	###	###	###	###	###	###
2017-Jul-26 Wed	###	###	###	###	768,540	###	###	###	59.4
2017-Jul-25 Tue	###	###	###	###	###	###	###	67.7	59.4
2017-Jul-24 Mon	###	###	###	###	###	###	###	72.7	59.4
2017-Jul-21 Fri	###	###	###	###	###	###	###	66.2	59.4
2017-Jul-20 Thu	###	###	###	###	1,703,077	###	###	32.5	59.4
2017-Jul-19 Wed	###	###	###	###	###	48,858,941	###	73.1	###
2017-Jul-18 Tue	###	###	###	###	###	10,426,686	0.7	###	###
2017-Jul-17 Mon	###	###	###	###	2,844,844	8,449,186	###	30.0	59.2
2017-Jul-14 Fri	###	###	###	###	7,644,249	23,009,189	-1.3	16.4	59.4
2017-Jul-13 Thu	1.79	###	1.77	1.8	547,840	###	0.6	72.8	###
2017-Jul-12 Wed	1.73	###	1.73	###	###	744,227	###	93.4	###
2017-Jul-11 Tue	1.745	1.79	1.725	1.77	4,796,980	###	###	###	35.4
2017-Jul-10 Mon	1.8	1.8	1.745	1.745	2,016,025	###	-3.1	###	###
2017-Jul-07 Fri	1.78	1.845	1.755	1.8	520,071	936,127	1.1	83.4	###
2017-Jul-06 Thu	1.79	###	1.71	1.79	###	6,159,582	###	67.0	35.8
2017-Jul-05 Wed	1.84	###	1.83	1.83	###	816,777	-0.5	###	###
2017-Jul-04 Tue	1.8	1.85	1.8	1.825	3,497,074	###	1.4	80.2	36.5
2017-Jul-03 Mon	1.87	1.87	1.79	1.8	468,650	857,629	-3.7	10.7	###
2017-Jun-30 Fri	1.88	1.88	1.845	###	324,386	###	###	###	###
2017-Jun-29 Thu	1.87	###	1.86	###	426,540	###	###	###	###
2017-Jun-28 Wed	1.88	1.89	1.83	1.88	###	###	###	###	###
2017-Jun-27 Tue	1.85	1.89	1.84	1.88	317,472	592,085	1.6	83.0	###
2017-Jun-26 Mon	1.845	1.875	1.845	1.875	120,742	224,580	1.6	87.1	37.5
2017-Jun-23 Fri	1.87	1.88	###	1.88	###	###	###	###	###
2017-Jun-22 Thu	###	1.87	###	1.87	###	683,971	###	69.0	37.4
2017-Jun-21 Wed	1.845	1.845	1.81	###	###	1,268,281	-1.6	19.5	###
2017-Jun-20 Tue	1.855	1.885	###	1.875	###	268,840	1.1	80.1	37.5
2017-Jun-19 Mon	###	###	1.83	1.88	###	418,058	-1.1	###	###
2017-Jun-16 Fri	1.89	###	1.87	1.87	###	###	-1.1	###	37.4
2017-Jun-15 Thu	###	1.925	1.87	1.89	###	6,061,055	###	###	37.8
2017-Jun-14 Wed	1.89	1.925	1.88	###	858,177	1,632,681	1.6	###	38.4
2017-Jun-13 Tue	1.88	###	1.86	###	281,084	###	###	###	###
2017-Jun-09 Fri	1.87	1.885	1.855	1.885	###	568,279	###	###	37.7
2017-Jun-08 Thu	###	1.885	1.85	###	667,085	1,245,781	###	69.1	###
2017-Jun-07 Wed	1.88	1.88	1.85	1.86	107,556	###	###	###	37.2
2017-Jun-06 Tue	###	###	1.85	###	###	###	-1.6	23.5	###
2017-Jun-05 Mon	1.86	###	1.855	1.885	699,643	1,317,077	1.3	85.3	37.7
2017-Jun-02 Fri	1.85	1.87	1.83	1.855	576,186	1,065,944	0.3	###	###
2017-Jun-01 Thu	###	1.86	1.76	1.85	###	###	###	###	###
2017-May-31 Wed	###	1.82	1.78	1.79	402,140	723,852	-1.4	###	35.8
2017-May-30 Tue	1.8	###	###	1.81	###	###	0.6	###	36.2
2017-May-29 Mon	1.76	###	1.76	1.81	1,293,841	2,312,740	2.8	###	36.2
2017-May-26 Fri	1.71	1.76	###	1.75	###	1,331,629	###	90.0	###
2017-May-25 Thu	###	1.77	###	1.72	776,546	###	###	24.1	34.4
2017-May-24 Wed	1.645	1.87	###	1.82	###	###	###	###	36.4
2017-May-23 Tue	1.74	###	1.72	1.755	368,226	###	###	82.4	###
2017-May-22 Mon	###	1.76	###	1.75	522,185	902,074	3.2	###	###

Enhanced Basic Format Daily Prices for PRG Bottom

Basic Prices for PRG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED home page...

Company Details for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

Fundamental Data for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

News Details for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

No OPTIONS for company (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED.

No Warrants for company (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED.

Various chartings for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED home page...

Company Details for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

Fundamental Data for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

News Details for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED

No OPTIONS for company (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED.

No Warrants for company (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED.

Various chartings for (PRG) PROGRAMMED MAINTENANCE SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom